Cloud Token Historical Data

CLOUD Page 17
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,596
1:28 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,596
1:27 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,642
1:26 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,642
1:25 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,649
1:24 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,649
1:23 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,590
1:22 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,590
1:21 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,514
1:20 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,514
1:19 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,517
1:18 AM $ 0.0186
+0.00%
$ 4.94 million $ 56,517
1:17 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,576
1:16 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,576
1:15 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,546
1:14 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,546
1:13 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,580
1:12 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,580
1:11 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,635
1:10 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,635
1:09 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,693
1:08 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,693
1:07 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,782
1:06 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,782
1:05 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,828
1:04 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,828
1:03 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,878
1:02 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,878
1:01 AM $ 0.0185
-0.11%
$ 4.94 million $ 56,870
1:00 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,870
12:59 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,789
12:58 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,789
12:57 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,768
12:56 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,768
12:55 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,796
12:54 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,889
12:53 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,889
12:52 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,939
12:51 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,939
12:50 AM $ 0.0185
+0.00%
$ 4.95 million $ 57,027
12:49 AM $ 0.0185
+0.00%
$ 4.94 million $ 57,027
12:48 AM $ 0.0185
+0.00%
$ 4.94 million $ 57,025
12:47 AM $ 0.0185
+0.00%
$ 4.94 million $ 57,025
12:46 AM $ 0.0185
+0.00%
$ 4.94 million $ 57,047
12:45 AM $ 0.0185
+0.00%
$ 4.94 million $ 57,047
12:44 AM $ 0.0185
+0.00%
$ 4.94 million $ 57,084
12:43 AM $ 0.0185
+0.00%
$ 4.94 million $ 57,162
12:42 AM $ 0.0185
+0.00%
$ 4.94 million $ 57,162
12:41 AM $ 0.0185
+0.00%
$ 4.94 million $ 57,175
12:40 AM $ 0.0185
+0.00%
$ 4.94 million $ 57,175