Cloud Token Historical Data

CLOUD Page 17
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,285
2:50 PM $ 0.0217
+0.00%
$ 5.78 million $ 57,308
2:49 PM $ 0.0217
+0.00%
$ 5.79 million $ 57,308
2:48 PM $ 0.0217
+0.00%
$ 5.79 million $ 57,270
2:47 PM $ 0.0217
+0.00%
$ 5.79 million $ 57,223
2:46 PM $ 0.0217
+0.00%
$ 5.79 million $ 57,223
2:45 PM $ 0.0217
+0.00%
$ 5.79 million $ 57,279
2:44 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,279
2:43 PM $ 0.0217
+0.00%
$ 5.78 million $ 57,318
2:42 PM $ 0.0217
+0.00%
$ 5.78 million $ 57,322
2:41 PM $ 0.0217
+0.00%
$ 5.78 million $ 57,322
2:40 PM $ 0.0217
+0.00%
$ 5.78 million $ 57,344
2:39 PM $ 0.0217
+0.00%
$ 5.78 million $ 57,344
2:38 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,402
2:37 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,402
2:36 PM $ 0.0218
+0.00%
$ 5.78 million $ 57,276
2:35 PM $ 0.0218
+0.00%
$ 5.78 million $ 57,276
2:34 PM $ 0.0218
+0.00%
$ 5.82 million $ 57,165
2:33 PM $ 0.0218
+0.00%
$ 5.82 million $ 57,165
2:32 PM $ 0.0218
+0.00%
$ 5.82 million $ 57,123
2:31 PM $ 0.0218
+0.00%
$ 5.82 million $ 57,049
2:30 PM $ 0.0218
+0.00%
$ 5.82 million $ 57,049
2:29 PM $ 0.0218
+0.00%
$ 5.82 million $ 57,077
2:28 PM $ 0.0218
+0.00%
$ 5.82 million $ 57,077
2:27 PM $ 0.0218
+0.00%
$ 5.82 million $ 57,059
2:26 PM $ 0.0218
+0.00%
$ 5.82 million $ 57,059
2:25 PM $ 0.0218
+0.00%
$ 5.82 million $ 57,125
2:24 PM $ 0.0218
+0.00%
$ 5.82 million $ 57,125
2:23 PM $ 0.0218
+0.00%
$ 5.82 million $ 57,152
2:22 PM $ 0.0218
+0.00%
$ 5.82 million $ 57,092
2:21 PM $ 0.0218
+0.00%
$ 5.82 million $ 57,092
2:20 PM $ 0.0218
+0.00%
$ 5.82 million $ 57,056
2:19 PM $ 0.0218
+0.00%
$ 5.82 million $ 57,034
2:18 PM $ 0.0218
+0.00%
$ 5.82 million $ 57,034
2:17 PM $ 0.0218
+0.00%
$ 5.82 million $ 56,985
2:16 PM $ 0.0218
+0.00%
$ 5.82 million $ 56,985
2:15 PM $ 0.0218
+0.00%
$ 5.82 million $ 57,042
2:14 PM $ 0.0218
+0.00%
$ 5.82 million $ 57,042
2:13 PM $ 0.0218
+0.00%
$ 5.82 million $ 57,029
2:12 PM $ 0.0218
+0.00%
$ 5.82 million $ 56,991
2:11 PM $ 0.0218
+0.00%
$ 5.82 million $ 56,991
2:10 PM $ 0.0218
+0.00%
$ 5.82 million $ 57,035
2:09 PM $ 0.0219
+0.00%
$ 5.85 million $ 57,035
2:08 PM $ 0.0219
+0.00%
$ 5.85 million $ 57,041
2:07 PM $ 0.0219
+0.00%
$ 5.85 million $ 57,043
2:06 PM $ 0.0219
+0.00%
$ 5.85 million $ 57,043
2:05 PM $ 0.0219
+0.00%
$ 5.85 million $ 56,969
2:04 PM $ 0.0219
+0.00%
$ 5.84 million $ 56,969
2:03 PM $ 0.0218
+0.00%
$ 5.84 million $ 56,969
2:02 PM $ 0.0218
+0.00%
$ 5.84 million $ 56,969