Cloud Token Historical Data

CLOUD Page 18
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.00197
+1.34%
$ 158,676 $ 106,202
Jan 19, 2024 $ 0.00197
-24.00%
$ 158,515 $ 130,044
Jan 18, 2024 $ 0.00259
+50.61%
$ 208,564 $ 176,166
Jan 17, 2024 $ 0.00176
-24.94%
$ 141,457 $ 85,124
Jan 16, 2024 $ 0.00233
-20.30%
$ 187,643 $ 171,751
Jan 15, 2024 $ 0.00384
+16.56%
$ 308,742 $ 282,733
Jan 14, 2024 $ 0.00329
+5.96%
$ 264,567 $ 251,148
Jan 13, 2024 $ 0.00309
+5.24%
$ 155,986 $ 241,062
Jan 12, 2024 $ 0.00294
-2.23%
$ 148,416 $ 204,214
Jan 11, 2024 $ 0.00301
+28.27%
$ 151,797 $ 13,995
Jan 10, 2024 $ 0.00256
-34.98%
$ 129,340 $ 23,358
Jan 9, 2024 $ 0.00394
-9.67%
$ 198,880 $ 79,436
Jan 8, 2024 $ 0.00438
-2.91%
$ 220,883 $ 101,402
Jan 7, 2024 $ 0.00447
+2.50%
$ 225,425 $ 128,534
Jan 6, 2024 $ 0.00443
-16.63%
$ 223,457 $ 110,191
Jan 5, 2024 $ 0.00531
+29.58%
$ 267,916 $ 143,442
Jan 4, 2024 $ 0.00411
-13.78%
$ 207,207 $ 97,623
Jan 3, 2024 $ 0.00476
+14.88%
$ 240,362 $ 126,733
Jan 2, 2024 $ 0.00415
-28.40%
$ 209,276 $ 102,726
Jan 1, 2024 $ 0.00579
+27.98%
$ 292,189 $ 154,345
Dec 31, 2023 $ 0.00453
+10.23%
$ 228,453 $ 81,348
Dec 30, 2023 $ 0.00414
-8.34%
$ 209,125 $ 80,644
Dec 29, 2023 $ 0.00452
+10.48%
$ 228,150 $ 93,783
Dec 28, 2023 $ 0.00413
-6.31%
$ 208,166 $ 75,557
Dec 27, 2023 $ 0.00438
-0.55%
$ 199,089 $ 113,869
Dec 26, 2023 $ 0.00439
-4.98%
$ 199,407 $ 109,699
Dec 25, 2023 $ 0.00462
+4.20%
$ 210,000 $ 111,303
Dec 24, 2023 $ 0.00444
-1.51%
$ 202,044 $ 104,920
Dec 23, 2023 $ 0.00455
-1.36%
$ 207,000 $ 96,742
Dec 22, 2023 $ 0.00469
-6.33%
$ 213,228 $ 117,181
Dec 21, 2023 $ 0.00503
-5.58%
$ 228,686 $ 105,024
Dec 20, 2023 $ 0.00531
+2.53%
$ 241,325 $ 96,238
Dec 19, 2023 $ 0.00526
+3.16%
$ 238,916 $ 135,788
Dec 18, 2023 $ 0.00514
+0.31%
$ 233,778 $ 103,987
Dec 17, 2023 $ 0.00505
-2.45%
$ 229,777 $ 98,607
Dec 16, 2023 $ 0.00518
-1.13%
$ 235,551 $ 1,309
Dec 15, 2023 $ 0.00524
+0.60%
$ 238,234 $ 4,204
Dec 14, 2023 $ 0.00521
-0.97%
$ 236,824 $ 3,821
Dec 13, 2023 $ 0.00526
+2.27%
$ 239,234 $ 3,155
Dec 12, 2023 $ 0.00515
-0.41%
$ 223,625 $ 48,664
Dec 11, 2023 $ 0.00516
-0.58%
$ 224,320 $ 70,505
Dec 10, 2023 $ 0.00519
+0.14%
$ 225,537 $ 77,747
Dec 9, 2023 $ 0.00518
-1.07%
$ 225,189 $ 78,619
Dec 8, 2023 $ 0.00524
+1.97%
$ 227,754 $ 79,382
Dec 7, 2023 $ 0.00513
-2.25%
$ 223,060 $ 78,333
Dec 6, 2023 $ 0.00525
-0.53%
$ 228,362 $ 73,356
Dec 5, 2023 $ 0.00528
-0.26%
$ 229,579 $ 80,243
Dec 4, 2023 $ 0.0053
+0.23%
$ 230,144 $ 83,966
Dec 3, 2023 $ 0.00528
-0.13%
$ 229,623 $ 81,614
Dec 2, 2023 $ 0.00529
+1.32%
$ 229,797 $ 81,776