Cloud Token Historical Data

CLOUD Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.0221
-0.41%
$ 5.9 million $ 57,492
Apr 26, 6 AM $ 0.0222
+0.86%
$ 5.93 million $ 57,946
Apr 26, 5 AM $ 0.0221
+0.09%
$ 5.89 million $ 58,448
Apr 26, 4 AM $ 0.022
+0.18%
$ 5.88 million $ 58,292
Apr 26, 3 AM $ 0.022
-0.54%
$ 5.87 million $ 58,767
Apr 26, 2 AM $ 0.0221
-0.05%
$ 5.9 million $ 58,787
Apr 26, 1 AM $ 0.0221
-0.32%
$ 5.91 million $ 58,923
Apr 26, 12 AM $ 0.0222
-0.14%
$ 5.93 million $ 58,414
Apr 25, 11 PM $ 0.0222
+0.14%
$ 5.93 million $ 58,386
Apr 25, 10 PM $ 0.0222
+0.27%
$ 5.92 million $ 58,487
Apr 25, 9 PM $ 0.0221
+0.36%
$ 5.91 million $ 58,600
Apr 25, 8 PM $ 0.022
+0.46%
$ 5.88 million $ 58,571
Apr 25, 7 PM $ 0.022
-0.14%
$ 5.86 million $ 58,691
Apr 25, 6 PM $ 0.022
+0.50%
$ 5.88 million $ 58,434
Apr 25, 5 PM $ 0.0219
+2.38%
$ 5.85 million $ 57,741
Apr 25, 4 PM $ 0.0214
+0.33%
$ 5.71 million $ 57,779
Apr 25, 3 PM $ 0.0213
-0.14%
$ 5.69 million $ 57,526
Apr 25, 2 PM $ 0.0213
+0.05%
$ 5.69 million $ 56,039
Apr 25, 1 PM $ 0.0213
+0.66%
$ 5.69 million $ 56,001
Apr 25, 12 PM $ 0.0212
+0.38%
$ 5.66 million $ 57,699
Apr 25, 11 AM $ 0.0211
+0.05%
$ 5.64 million $ 57,578
Apr 25, 10 AM $ 0.0211
+0.62%
$ 5.64 million $ 57,321
Apr 25, 9 AM $ 0.021
+0.29%
$ 5.6 million $ 57,313
Apr 25, 8 AM $ 0.0209
+0.10%
$ 5.58 million $ 56,620
Apr 25, 7 AM $ 0.0209
+0.19%
$ 5.58 million $ 56,605
Apr 25, 6 AM $ 0.0209
-0.38%
$ 5.57 million $ 56,212
Apr 25, 5 AM $ 0.0209
-0.05%
$ 5.58 million $ 56,682
Apr 25, 4 AM $ 0.0209
+0.14%
$ 5.59 million $ 56,279
Apr 25, 3 AM $ 0.0209
+0.19%
$ 5.58 million $ 56,096
Apr 25, 2 AM $ 0.0208
+0.00%
$ 5.57 million $ 56,115
Apr 25, 1 AM $ 0.0209
+0.05%
$ 5.58 million $ 55,236
Apr 25, 12 AM $ 0.0209
+0.00%
$ 5.58 million $ 56,268
Apr 24, 11 PM $ 0.0209
-0.10%
$ 5.57 million $ 56,137
Apr 24, 10 PM $ 0.0209
-0.05%
$ 5.57 million $ 55,979
Apr 24, 9 PM $ 0.0209
+0.34%
$ 5.57 million $ 56,373
Apr 24, 8 PM $ 0.0208
-1.42%
$ 5.55 million $ 56,302
Apr 24, 7 PM $ 0.0211
+0.24%
$ 5.63 million $ 57,958
Apr 24, 6 PM $ 0.021
+0.19%
$ 5.61 million $ 58,067
Apr 24, 5 PM $ 0.021
+0.05%
$ 5.61 million $ 58,057
Apr 24, 4 PM $ 0.021
-0.05%
$ 5.61 million $ 58,763
Apr 24, 3 PM $ 0.021
-0.14%
$ 5.6 million $ 59,114
Apr 24, 2 PM $ 0.021
-1.18%
$ 5.61 million $ 59,649
Apr 24, 1 PM $ 0.0213
-0.98%
$ 5.68 million $ 59,329
Apr 24, 12 PM $ 0.0215
-0.19%
$ 5.73 million $ 58,516
Apr 24, 11 AM $ 0.0215
+0.14%
$ 5.74 million $ 58,902
Apr 24, 10 AM $ 0.0215
+0.14%
$ 5.74 million $ 59,315
Apr 24, 9 AM $ 0.0215
-0.09%
$ 5.73 million $ 59,150
Apr 24, 8 AM $ 0.0215
-0.28%
$ 5.73 million $ 62,884
Apr 24, 7 AM $ 0.0215
+0.14%
$ 5.75 million $ 63,110
Apr 24, 6 AM $ 0.0215
+0.23%
$ 5.75 million $ 63,259