Cloud Token Historical Data

CLOUD Page 18
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 0.0217
+0.00%
$ 5.79 million $ 57,531
3:24 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,544
3:23 PM $ 0.0217
+0.00%
$ 5.78 million $ 57,544
3:22 PM $ 0.0217
+0.00%
$ 5.78 million $ 57,572
3:21 PM $ 0.0217
+0.00%
$ 5.78 million $ 57,572
3:20 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,526
3:19 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,526
3:18 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,502
3:17 PM $ 0.0217
+0.00%
$ 5.78 million $ 57,462
3:16 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,397
3:15 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,397
3:14 PM $ 0.0217
+0.00%
$ 5.79 million $ 57,343
3:13 PM $ 0.0217
+0.00%
$ 5.79 million $ 57,343
3:12 PM $ 0.0216
+0.00%
$ 5.79 million $ 57,230
3:11 PM $ 0.0216
+0.00%
$ 5.79 million $ 57,230
3:10 PM $ 0.0216
+0.00%
$ 5.79 million $ 57,167
3:09 PM $ 0.0217
+0.00%
$ 5.79 million $ 57,087
3:08 PM $ 0.0216
+0.00%
$ 5.79 million $ 57,087
3:07 PM $ 0.0217
+0.00%
$ 5.79 million $ 57,120
3:06 PM $ 0.0217
+0.00%
$ 5.79 million $ 57,086
3:05 PM $ 0.0217
+0.00%
$ 5.79 million $ 57,086
3:04 PM $ 0.0217
+0.00%
$ 5.78 million $ 57,077
3:03 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,103
3:02 PM $ 0.0217
+0.00%
$ 5.78 million $ 57,129
3:01 PM $ 0.0217
+0.00%
$ 5.78 million $ 57,129
3:00 PM $ 0.0217
+0.00%
$ 5.78 million $ 57,220
2:59 PM $ 0.0217
+0.00%
$ 5.78 million $ 57,220
2:58 PM $ 0.0217
+0.00%
$ 5.78 million $ 57,243
2:57 PM $ 0.0217
+0.00%
$ 5.78 million $ 57,243
2:56 PM $ 0.0217
+0.00%
$ 5.78 million $ 57,235
2:55 PM $ 0.0217
+0.00%
$ 5.78 million $ 57,235
2:54 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,239
2:53 PM $ 0.0217
+0.00%
$ 5.78 million $ 57,239
2:52 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,285
2:51 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,285
2:50 PM $ 0.0217
+0.00%
$ 5.78 million $ 57,308
2:49 PM $ 0.0217
+0.00%
$ 5.79 million $ 57,308
2:48 PM $ 0.0217
+0.00%
$ 5.79 million $ 57,270
2:47 PM $ 0.0217
+0.00%
$ 5.79 million $ 57,223
2:46 PM $ 0.0217
+0.00%
$ 5.79 million $ 57,223
2:45 PM $ 0.0217
+0.00%
$ 5.79 million $ 57,279
2:44 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,279
2:43 PM $ 0.0217
+0.00%
$ 5.78 million $ 57,318
2:42 PM $ 0.0217
+0.00%
$ 5.78 million $ 57,322
2:41 PM $ 0.0217
+0.00%
$ 5.78 million $ 57,322
2:40 PM $ 0.0217
+0.00%
$ 5.78 million $ 57,344
2:39 PM $ 0.0217
+0.00%
$ 5.78 million $ 57,344
2:38 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,402
2:37 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,402
2:36 PM $ 0.0218
+0.00%
$ 5.78 million $ 57,276