Cloud Token Historical Data

CLOUD Page 19
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.00522
+3.68%
$ 226,711 $ 82,061
Nov 30, 2023 $ 0.00503
-5.66%
$ 218,670 $ 59,014
Nov 29, 2023 $ 0.00533
+0.24%
$ 231,535 $ 85,293
Nov 28, 2023 $ 0.00531
+0.74%
$ 230,840 $ 85,462
Nov 27, 2023 $ 0.00528
+10.82%
$ 229,275 $ 60,958
Nov 26, 2023 $ 0.00476
-8.88%
$ 206,891 $ 36,406
Nov 25, 2023 $ 0.00522
+0.19%
$ 227,058 $ 86,762
Nov 24, 2023 $ 0.00521
+3.39%
$ 226,624 $ 72,696
Nov 23, 2023 $ 0.00505
-0.32%
$ 219,278 $ 75,384
Nov 22, 2023 $ 0.00506
+2.33%
$ 219,974 $ 20,859
Nov 21, 2023 $ 0.00497
+0.57%
$ 216,018 $ 78,042
Nov 20, 2023 $ 0.00494
-3.29%
$ 214,671 $ 72,480
Nov 19, 2023 $ 0.00511
+2.00%
$ 221,973 $ 83,291
Nov 18, 2023 $ 0.005
-1.36%
$ 217,496 $ 86,637
Nov 17, 2023 $ 0.00506
-0.26%
$ 219,800 $ 86,875
Nov 16, 2023 $ 0.00509
-0.12%
$ 221,364 $ 170,578
Nov 15, 2023 $ 0.00541
+8.10%
$ 234,969 $ 269,439
Nov 14, 2023 $ 0.00501
-0.30%
$ 217,670 $ 242,359
Nov 13, 2023 $ 0.00501
-23.48%
$ 217,713 $ 158,363
Nov 12, 2023 $ 0.00644
+15.28%
$ 279,737 $ 177,964
Nov 11, 2023 $ 0.00556
-3.64%
$ 241,575 $ 130,322
Nov 10, 2023 $ 0.00576
-2.06%
$ 250,181 $ 123,899
Nov 9, 2023 $ 0.00582
+16.28%
$ 252,963 $ 126,591
Nov 8, 2023 $ 0.005
-17.53%
$ 217,540 $ 44,430
Nov 7, 2023 $ 0.00619
+22.73%
$ 269,175 $ 192,327
Nov 6, 2023 $ 0.00505
-0.22%
$ 219,281 $ 133,392
Nov 5, 2023 $ 0.00505
-0.52%
$ 219,474 $ 149,146
Nov 4, 2023 $ 0.00507
+0.22%
$ 220,365 $ 138,002
Nov 3, 2023 $ 0.00505
+0.09%
$ 219,289 $ 104,707
Nov 2, 2023 $ 0.00504
+0.23%
$ 219,012 $ 106,722
Nov 1, 2023 $ 0.00503
+0.26%
$ 218,674 $ 105,967
Oct 31, 2023 $ 0.005
-0.17%
$ 217,503 $ 110,380
Oct 30, 2023 $ 0.00501
-0.20%
$ 217,706 $ 103,989
Oct 29, 2023 $ 0.00504
+0.37%
$ 218,925 $ 107,400
Oct 28, 2023 $ 0.00501
-1.00%
$ 217,923 $ 103,644
Oct 27, 2023 $ 0.00504
+0.72%
$ 219,077 $ 105,778
Oct 26, 2023 $ 0.00501
+0.09%
$ 217,616 $ 104,969
Oct 25, 2023 $ 0.00501
-2.12%
$ 217,772 $ 113,517
Oct 24, 2023 $ 0.00517
+3.41%
$ 224,700 $ 111,014
Oct 23, 2023 $ 0.00506
+1.30%
$ 219,869 $ 109,091
Oct 22, 2023 $ 0.005
-1.19%
$ 217,106 $ 104,080
Oct 21, 2023 $ 0.00502
+0.30%
$ 218,101 $ 109,809
Oct 20, 2023 $ 0.00502
-1.68%
$ 218,120 $ 109,934
Oct 19, 2023 $ 0.00505
-10.25%
$ 219,440 $ 116,614
Oct 18, 2023 $ 0.00558
-3.46%
$ 242,385 $ 129,754
Oct 17, 2023 $ 0.00578
-5.40%
$ 251,178 $ 122,008
Oct 16, 2023 $ 0.00612
-5.77%
$ 266,065 $ 102,275
Oct 15, 2023 $ 0.00623
+15.01%
$ 270,606 $ 29,667
Oct 14, 2023 $ 0.00542
-1.70%
$ 235,420 $ 67,335
Oct 13, 2023 $ 0.00551
-15.33%
$ 239,503 $ 250,069