Coinranking
Cloud Token Historical Data
CLOUD
Page 19
| Date | | |
|---|---|---|
| Oct 14, 2023 | $ 0.00542 | -1.70% |
| Oct 13, 2023 | $ 0.00551 | -15.33% |
| Oct 12, 2023 | $ 0.00644 | -7.42% |
| Oct 11, 2023 | $ 0.00693 | -15.66% |
| Oct 10, 2023 | $ 0.00821 | -18.00% |
| Oct 9, 2023 | $ 0.01 | +20.40% |
| Oct 8, 2023 | $ 0.00811 | -9.28% |
| Oct 7, 2023 | $ 0.00902 | -3.93% |
| Oct 6, 2023 | $ 0.00941 | -2.61% |
| Oct 5, 2023 | $ 0.00968 | -4.89% |
| Oct 4, 2023 | $ 0.0102 | +1.20% |
| Oct 3, 2023 | $ 0.0102 | -7.95% |
| Oct 2, 2023 | $ 0.0116 | +26.40% |
| Oct 1, 2023 | $ 0.00889 | +24.51% |
| Sep 30, 2023 | $ 0.00711 | -0.38% |
| Sep 29, 2023 | $ 0.00713 | -1.90% |
| Sep 28, 2023 | $ 0.00727 | +3.89% |
| Sep 27, 2023 | $ 0.007 | -8.19% |
| Sep 26, 2023 | $ 0.00762 | +1.10% |
| Sep 25, 2023 | $ 0.00755 | -4.22% |
| Sep 24, 2023 | $ 0.0079 | +9.72% |
| Sep 23, 2023 | $ 0.00722 | -6.89% |
| Sep 22, 2023 | $ 0.00787 | -32.97% |
| Sep 21, 2023 | $ 0.0113 | -29.53% |
| Sep 20, 2023 | $ 0.0161 | -3.45% |
| Sep 19, 2023 | $ 0.0165 | -1.54% |
| Sep 18, 2023 | $ 0.017 | -11.05% |
| Sep 17, 2023 | $ 0.0193 | -25.80% |
| Sep 16, 2023 | $ 0.026 | +1.09% |
| Sep 15, 2023 | $ 0.0258 | -14.69% |
| Sep 14, 2023 | $ 0.0302 | +53.05% |
| Sep 13, 2023 | $ 0.0198 | -34.70% |
| Sep 12, 2023 | $ 0.0302 | -4.35% |
| Sep 11, 2023 | $ 0.0315 | +3.52% |
| Sep 10, 2023 | $ 0.0304 | +110.39% |
| Sep 9, 2023 | $ 0.0144 | -46.29% |
| Sep 8, 2023 | $ 0.0267 | +0.37% |
| Sep 7, 2023 | $ 0.0267 | -40.42% |
| Sep 6, 2023 | $ 0.0444 | +104.22% |
| Sep 5, 2023 | $ 0.0217 | +1.18% |
| Sep 4, 2023 | $ 0.0215 | -4.63% |
| Sep 3, 2023 | $ 0.0199 | +34.31% |
| Sep 2, 2023 | $ 0.0148 | +1.60% |
| Sep 1, 2023 | $ 0.0146 | -45.67% |
| Jul 25, 2023 | $ 0.242 | -0.06% |
| Jul 24, 2023 | $ 0.242 | -0.12% |
| Jul 16, 2023 | $ 0.28 | +0.08% |
| Jul 15, 2023 | $ 0.279 | +0.04% |
| Jul 12, 2023 | $ 0.279 | -0.03% |
| Jul 11, 2023 | $ 0.279 | -0.03% |