Cloud Token Historical Data

CLOUD Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.0215
-0.14%
$ 5.74 million $ 63,022
Apr 24, 4 AM $ 0.0215
-0.05%
$ 5.75 million $ 62,768
Apr 24, 3 AM $ 0.0215
+0.19%
$ 5.76 million $ 62,468
Apr 24, 2 AM $ 0.0215
-0.51%
$ 5.75 million $ 62,391
Apr 24, 1 AM $ 0.0217
+0.18%
$ 5.79 million $ 62,519
Apr 24, 12 AM $ 0.0216
-0.05%
$ 5.78 million $ 62,515
Apr 23, 11 PM $ 0.0216
-0.37%
$ 5.76 million $ 62,485
Apr 23, 10 PM $ 0.0216
+0.00%
$ 5.78 million $ 62,391
Apr 23, 9 PM $ 0.0217
-0.23%
$ 5.78 million $ 62,247
Apr 23, 8 PM $ 0.0217
-1.05%
$ 5.8 million $ 62,358
Apr 23, 7 PM $ 0.0219
-0.99%
$ 5.86 million $ 60,494
Apr 23, 6 PM $ 0.0221
+0.36%
$ 5.91 million $ 61,135
Apr 23, 5 PM $ 0.0221
-0.23%
$ 5.89 million $ 61,121
Apr 23, 4 PM $ 0.0221
+0.05%
$ 5.91 million $ 62,562
Apr 23, 3 PM $ 0.0221
+0.14%
$ 5.9 million $ 62,584
Apr 23, 2 PM $ 0.0221
+0.05%
$ 5.89 million $ 61,931
Apr 23, 1 PM $ 0.0221
-0.41%
$ 5.89 million $ 61,510
Apr 23, 12 PM $ 0.0221
+0.14%
$ 5.91 million $ 61,248
Apr 23, 11 AM $ 0.0221
+0.32%
$ 5.9 million $ 60,921
Apr 23, 10 AM $ 0.0221
-0.05%
$ 5.89 million $ 60,884
Apr 23, 9 AM $ 0.0221
+1.85%
$ 5.89 million $ 62,959
Apr 23, 8 AM $ 0.0217
-0.18%
$ 5.79 million $ 59,842
Apr 23, 7 AM $ 0.0217
-0.51%
$ 5.79 million $ 61,519
Apr 23, 6 AM $ 0.0217
+1.40%
$ 5.8 million $ 62,455
Apr 23, 5 AM $ 0.0214
-0.14%
$ 5.72 million $ 61,587
Apr 23, 4 AM $ 0.0214
-0.14%
$ 5.73 million $ 62,288
Apr 23, 3 AM $ 0.0215
+0.05%
$ 5.73 million $ 62,141
Apr 23, 2 AM $ 0.0214
-0.42%
$ 5.72 million $ 61,819
Apr 23, 1 AM $ 0.0215
+0.28%
$ 5.74 million $ 61,768
Apr 23, 12 AM $ 0.0214
+0.00%
$ 5.73 million $ 61,690
Apr 22, 11 PM $ 0.0214
-0.05%
$ 5.73 million $ 61,913
Apr 22, 10 PM $ 0.0215
-0.05%
$ 5.73 million $ 61,684
Apr 22, 9 PM $ 0.0215
-0.09%
$ 5.73 million $ 61,388
Apr 22, 8 PM $ 0.0215
+0.19%
$ 5.75 million $ 60,943
Apr 22, 7 PM $ 0.0214
-0.60%
$ 5.73 million $ 61,710
Apr 22, 6 PM $ 0.0215
-0.60%
$ 5.76 million $ 61,055
Apr 22, 5 PM $ 0.0217
+1.83%
$ 5.79 million $ 61,686
Apr 22, 4 PM $ 0.0213
+2.01%
$ 5.69 million $ 59,557
Apr 22, 3 PM $ 0.0209
+0.05%
$ 5.58 million $ 59,204
Apr 22, 2 PM $ 0.0209
+0.05%
$ 5.58 million $ 59,318
Apr 22, 1 PM $ 0.0209
+0.00%
$ 5.57 million $ 59,843
Apr 22, 12 PM $ 0.0209
-0.38%
$ 5.57 million $ 59,434
Apr 22, 11 AM $ 0.0209
+0.19%
$ 5.59 million $ 59,494
Apr 22, 10 AM $ 0.0209
-0.99%
$ 5.58 million $ 59,335
Apr 22, 9 AM $ 0.0211
-0.28%
$ 5.64 million $ 57,239
Apr 22, 8 AM $ 0.0212
+0.43%
$ 5.66 million $ 56,914
Apr 22, 7 AM $ 0.0211
+0.00%
$ 5.63 million $ 54,750
Apr 22, 6 AM $ 0.0211
+0.96%
$ 5.64 million $ 52,920
Apr 22, 5 AM $ 0.021
+0.33%
$ 5.6 million $ 53,005
Apr 22, 4 AM $ 0.0209
+0.10%
$ 5.58 million $ 53,677