Cloud Token Historical Data

CLOUD Page 19
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 0.0217
+0.00%
$ 5.79 million $ 56,941
4:14 PM $ 0.0217
+0.00%
$ 5.79 million $ 56,941
4:13 PM $ 0.0217
+0.00%
$ 5.79 million $ 57,070
4:12 PM $ 0.0217
+0.00%
$ 5.79 million $ 57,070
4:11 PM $ 0.0217
+0.00%
$ 5.79 million $ 57,044
4:10 PM $ 0.0217
+0.00%
$ 5.79 million $ 57,044
4:09 PM $ 0.0217
+0.00%
$ 5.78 million $ 57,067
4:08 PM $ 0.0217
+0.00%
$ 5.78 million $ 57,022
4:07 PM $ 0.0217
+0.00%
$ 5.78 million $ 57,022
4:06 PM $ 0.0217
+0.00%
$ 5.78 million $ 56,964
4:05 PM $ 0.0217
+0.00%
$ 5.78 million $ 56,909
4:04 PM $ 0.0217
+0.00%
$ 5.79 million $ 56,909
4:03 PM $ 0.0217
+0.00%
$ 5.79 million $ 56,911
4:02 PM $ 0.0217
+0.00%
$ 5.79 million $ 56,911
4:01 PM $ 0.0216
+0.00%
$ 5.79 million $ 56,908
4:00 PM $ 0.0217
+0.00%
$ 5.79 million $ 56,908
3:59 PM $ 0.0217
+0.00%
$ 5.79 million $ 56,841
3:58 PM $ 0.0217
+0.00%
$ 5.79 million $ 56,841
3:57 PM $ 0.0217
+0.00%
$ 5.79 million $ 56,867
3:56 PM $ 0.0217
+0.00%
$ 5.79 million $ 56,867
3:55 PM $ 0.0217
+0.00%
$ 5.79 million $ 57,040
3:54 PM $ 0.0217
+0.00%
$ 5.8 million $ 57,040
3:53 PM $ 0.0217
+0.00%
$ 5.8 million $ 57,045
3:52 PM $ 0.0217
+0.00%
$ 5.8 million $ 57,045
3:51 PM $ 0.0216
+0.00%
$ 5.8 million $ 57,096
3:50 PM $ 0.0217
+0.00%
$ 5.8 million $ 57,116
3:49 PM $ 0.0217
+0.00%
$ 5.8 million $ 57,116
3:48 PM $ 0.0217
+0.00%
$ 5.8 million $ 57,105
3:47 PM $ 0.0217
+0.00%
$ 5.8 million $ 57,101
3:46 PM $ 0.0217
+0.00%
$ 5.8 million $ 57,101
3:45 PM $ 0.0217
+0.00%
$ 5.8 million $ 57,120
3:44 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,120
3:43 PM $ 0.0217
+0.00%
$ 5.78 million $ 57,129
3:42 PM $ 0.0217
+0.00%
$ 5.78 million $ 57,129
3:41 PM $ 0.0217
+0.00%
$ 5.78 million $ 57,192
3:40 PM $ 0.0217
+0.00%
$ 5.78 million $ 57,192
3:39 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,254
3:38 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,319
3:37 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,319
3:36 PM $ 0.0217
+0.00%
$ 5.78 million $ 57,386
3:35 PM $ 0.0217
+0.00%
$ 5.78 million $ 57,386
3:34 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,430
3:33 PM $ 0.0217
+0.00%
$ 5.78 million $ 57,430
3:32 PM $ 0.0217
+0.00%
$ 5.78 million $ 57,463
3:31 PM $ 0.0217
+0.00%
$ 5.78 million $ 57,463
3:30 PM $ 0.0217
+0.00%
$ 5.78 million $ 57,467
3:29 PM $ 0.0217
+0.00%
$ 5.79 million $ 57,467
3:28 PM $ 0.0216
+0.00%
$ 5.79 million $ 57,490
3:27 PM $ 0.0217
+0.00%
$ 5.79 million $ 57,490
3:26 PM $ 0.0217
+0.00%
$ 5.79 million $ 57,531