Cloud Token Historical Data

CLOUD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.118
-6.60%
$ 34.3 million $ 509,504
May 26 $ 0.127
+23.51%
$ 33.81 million $ 779,079
May 19 $ 0.0859
+1.62%
$ 27.33 million $ 410,362
May 12 $ 0.0826
-15.19%
$ 22.55 million $ 458,931
May 5 $ 0.103
+56.22%
$ 26.01 million $ 562,837
Apr 28 $ 0.0657
-15.29%
$ 17.55 million $ 503,179
Apr 21 $ 0.0776
+7.20%
$ 20.72 million $ 581,929
Apr 14 $ 0.0733
+2.66%
$ 19.33 million $ 343,153
Apr 7 $ 0.0771
+0.00%
$ 19.09 million $ 341,406
Mar 31 $ 0.0836
-3.17%
$ 20.73 million $ 358,208
Mar 24 $ 0.0866
-0.90%
$ 23.06 million $ 354,737
Mar 17 $ 0.0894
+6.99%
$ 23.32 million $ 382,131
Mar 10 $ 0.0861
-5.74%
$ 22.37 million $ 380,835
Mar 3 $ 0.0987
+29.04%
$ 24.39 million $ 436,291
Feb 24 $ 0.0766
-13.99%
$ 20.46 million $ 446,429
Feb 17 $ 0.0867
-17.14%
$ 23.77 million $ 469,876
Feb 10 $ 0.109
-6.68%
$ 28.1 million $ 449,061
Feb 3 $ 0.118
+1.55%
$ 31.06 million $ 646,395
Jan 27 $ 0.116
-16.56%
$ 30.95 million $ 687,324
Jan 20 $ 0.152
-3.60%
$ 37.31 million $ 894,038
Jan 13 $ 0.213
+37.35%
$ 24.07 million $ 1.11 million
Jan 6 $ 0.167
-13.43%
$ 15.53 million $ 840,849
Dec 30 $ 0.204
+8.79%
$ 19.3 million $ 901,393
Dec 23 $ 0.203
+14.23%
$ 19.03 million $ 1.84 million
Dec 16 $ 0.181
-46.16%
$ 17.84 million $ 896,789
Dec 9 $ 0.35
-17.57%
$ 33.7 million $ 558,335
Dec 2 $ 0.386
-17.56%
$ 42.68 million $ 386,392
Nov 25 $ 0.468
-5.40%
$ 46.97 million $ 441,709
Nov 18 $ 0.498
-14.07%
$ 49.97 million $ 441,077
Nov 11 $ 0.519
-4.96%
$ 58.41 million $ 479,177
Nov 4 $ 0.594
+88.16%
$ 54.99 million $ 480,148
Oct 28 $ 0.316
-13.81%
$ 31.73 million $ 407,937
Oct 21 $ 0.368
-5.70%
$ 36.81 million $ 369,153
Oct 14 $ 0.39
-6.02%
$ 39.18 million $ 461,633
Oct 7 $ 0.419
+1.26%
$ 41.71 million $ 193,776
Sep 30 $ 0.408
+5.84%
$ 41.49 million $ 58,782
Sep 23 $ 0.378
-12.38%
$ 38.75 million $ 184,449
Sep 16 $ 0.413
+52.51%
$ 43.32 million $ 444,155
Sep 9 $ 0.265
+10.13%
$ 27.34 million $ 99,971
Sep 2 $ 0.237
-19.20%
$ 21.82 million $ 163,014
Aug 26 $ 0.294
+40,811.62%
$ 26.63 million $ 367,689
Aug 19 $ 0.000795
-9.35%
$ 65,786 $ 1.97 million
Aug 12 $ 0.00082
-49.16%
$ 80,531 $ 170,363
Aug 5 $ 0.00137
-25.93%
$ 135,082 $ 112,683
Jul 29 $ 0.00305
-0.80%
$ -- $ 73,122
Jul 22 $ 0.00302
+0.30%
$ 278,106 $ 383,098
Jul 15 $ 0.00303
-0.50%
$ 273,166 $ 473,384
Jul 8 $ 0.00302
-1.09%
$ 273,954 $ 472,527
Jul 1 $ 0.00304
-1.07%
$ 276,658 $ 161,907
Jun 24 $ 0.00303
+0.05%
$ 277,418 $ 395,651