Cloud Token Historical Data

CLOUD Page 20
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.00505
-0.22%
$ 219,281 $ 133,392
Nov 5, 2023 $ 0.00505
-0.52%
$ 219,474 $ 149,146
Nov 4, 2023 $ 0.00507
+0.22%
$ 220,365 $ 138,002
Nov 3, 2023 $ 0.00505
+0.09%
$ 219,289 $ 104,707
Nov 2, 2023 $ 0.00504
+0.23%
$ 219,012 $ 106,722
Nov 1, 2023 $ 0.00503
+0.26%
$ 218,674 $ 105,967
Oct 31, 2023 $ 0.005
-0.17%
$ 217,503 $ 110,380
Oct 30, 2023 $ 0.00501
-0.20%
$ 217,706 $ 103,989
Oct 29, 2023 $ 0.00504
+0.37%
$ 218,925 $ 107,400
Oct 28, 2023 $ 0.00501
-1.00%
$ 217,923 $ 103,644
Oct 27, 2023 $ 0.00504
+0.72%
$ 219,077 $ 105,778
Oct 26, 2023 $ 0.00501
+0.09%
$ 217,616 $ 104,969
Oct 25, 2023 $ 0.00501
-2.12%
$ 217,772 $ 113,517
Oct 24, 2023 $ 0.00517
+3.41%
$ 224,700 $ 111,014
Oct 23, 2023 $ 0.00506
+1.30%
$ 219,869 $ 109,091
Oct 22, 2023 $ 0.005
-1.19%
$ 217,106 $ 104,080
Oct 21, 2023 $ 0.00502
+0.30%
$ 218,101 $ 109,809
Oct 20, 2023 $ 0.00502
-1.68%
$ 218,120 $ 109,934
Oct 19, 2023 $ 0.00505
-10.25%
$ 219,440 $ 116,614
Oct 18, 2023 $ 0.00558
-3.46%
$ 242,385 $ 129,754
Oct 17, 2023 $ 0.00578
-5.40%
$ 251,178 $ 122,008
Oct 16, 2023 $ 0.00612
-5.77%
$ 266,065 $ 102,275
Oct 15, 2023 $ 0.00623
+15.01%
$ 270,606 $ 29,667
Oct 14, 2023 $ 0.00542
-1.70%
$ 235,420 $ 67,335
Oct 13, 2023 $ 0.00551
-15.33%
$ 239,503 $ 250,069
Oct 12, 2023 $ 0.00644
-7.42%
$ 280,020 $ 266,259
Oct 11, 2023 $ 0.00693
-15.66%
$ 301,403 $ 303,827
Oct 10, 2023 $ 0.00821
-18.00%
$ 357,023 $ 401,067
Oct 9, 2023 $ 0.01
+20.40%
$ 434,473 $ 490,911
Oct 8, 2023 $ 0.00811
-9.28%
$ 352,487 $ 379,508
Oct 7, 2023 $ 0.00902
-3.93%
$ 392,169 $ 420,891
Oct 6, 2023 $ 0.00941
-2.61%
$ 409,205 $ 442,481
Oct 5, 2023 $ 0.00968
-4.89%
$ 420,640 $ 257,788
Oct 4, 2023 $ 0.0102
+1.20%
$ 442,117 $ 231,269
Oct 3, 2023 $ 0.0102
-7.95%
$ 441,196 $ 257,244
Oct 2, 2023 $ 0.0116
+26.40%
$ 503,161 $ 179,059
Oct 1, 2023 $ 0.00889
+24.51%
$ 386,298 $ 210,142
Sep 30, 2023 $ 0.00711
-0.38%
$ 308,933 $ 108,441
Sep 29, 2023 $ 0.00713
-1.90%
$ 238,797 $ 110,560
Sep 28, 2023 $ 0.00727
+3.89%
$ 243,496 $ 123,111
Sep 27, 2023 $ 0.007
-8.19%
$ 234,412 $ 114,262
Sep 26, 2023 $ 0.00762
+1.10%
$ 254,959 $ 144,249
Sep 25, 2023 $ 0.00755
-4.22%
$ 252,835 $ 190,327
Sep 24, 2023 $ 0.0079
+9.72%
$ 264,406 $ 116,857
Sep 23, 2023 $ 0.00722
-6.89%
$ 227,233 $ 100,515
Sep 22, 2023 $ 0.00787
-32.97%
$ 247,806 $ 130,380
Sep 21, 2023 $ 0.0113
-29.53%
$ 355,341 $ 179,951
Sep 20, 2023 $ 0.0161
-3.45%
$ 507,478 $ 268,085
Sep 19, 2023 $ 0.0165
-1.54%
$ 503,341 $ 155,228
Sep 18, 2023 $ 0.017
-11.05%
$ 518,145 $ 273,631