Cloud Token Historical Data

CLOUD Page 20
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.00644
-7.42%
$ 280,020 $ 266,259
Oct 11, 2023 $ 0.00693
-15.66%
$ 301,403 $ 303,827
Oct 10, 2023 $ 0.00821
-18.00%
$ 357,023 $ 401,067
Oct 9, 2023 $ 0.01
+20.40%
$ 434,473 $ 490,911
Oct 8, 2023 $ 0.00811
-9.28%
$ 352,487 $ 379,508
Oct 7, 2023 $ 0.00902
-3.93%
$ 392,169 $ 420,891
Oct 6, 2023 $ 0.00941
-2.61%
$ 409,205 $ 442,481
Oct 5, 2023 $ 0.00968
-4.89%
$ 420,640 $ 257,788
Oct 4, 2023 $ 0.0102
+1.20%
$ 442,117 $ 231,269
Oct 3, 2023 $ 0.0102
-7.95%
$ 441,196 $ 257,244
Oct 2, 2023 $ 0.0116
+26.40%
$ 503,161 $ 179,059
Oct 1, 2023 $ 0.00889
+24.51%
$ 386,298 $ 210,142
Sep 30, 2023 $ 0.00711
-0.38%
$ 308,933 $ 108,441
Sep 29, 2023 $ 0.00713
-1.90%
$ 238,797 $ 110,560
Sep 28, 2023 $ 0.00727
+3.89%
$ 243,496 $ 123,111
Sep 27, 2023 $ 0.007
-8.19%
$ 234,412 $ 114,262
Sep 26, 2023 $ 0.00762
+1.10%
$ 254,959 $ 144,249
Sep 25, 2023 $ 0.00755
-4.22%
$ 252,835 $ 190,327
Sep 24, 2023 $ 0.0079
+9.72%
$ 264,406 $ 116,857
Sep 23, 2023 $ 0.00722
-6.89%
$ 227,233 $ 100,515
Sep 22, 2023 $ 0.00787
-32.97%
$ 247,806 $ 130,380
Sep 21, 2023 $ 0.0113
-29.53%
$ 355,341 $ 179,951
Sep 20, 2023 $ 0.0161
-3.45%
$ 507,478 $ 268,085
Sep 19, 2023 $ 0.0165
-1.54%
$ 503,341 $ 155,228
Sep 18, 2023 $ 0.017
-11.05%
$ 518,145 $ 273,631
Sep 17, 2023 $ 0.0193
-25.80%
$ 587,879 $ 292,978
Sep 16, 2023 $ 0.026
+1.09%
$ 791,448 $ 413,736
Sep 15, 2023 $ 0.0258
-14.69%
$ 786,312 $ 407,723
Sep 14, 2023 $ 0.0302
+53.05%
$ 921,193 $ 502,676
Sep 13, 2023 $ 0.0198
-34.70%
$ 582,156 $ 259,484
Sep 12, 2023 $ 0.0302
-4.35%
$ 768,570 $ 482,949
Sep 11, 2023 $ 0.0315
+3.52%
$ 771,730 $ 526,557
Sep 10, 2023 $ 0.0304
+110.39%
$ 743,002 $ 538,196
Sep 9, 2023 $ 0.0144
-46.29%
$ 352,800 $ 243,695
Sep 8, 2023 $ 0.0267
+0.37%
$ 652,991 $ 426,346
Sep 7, 2023 $ 0.0267
-40.42%
$ 654,218 $ 426,221
Sep 6, 2023 $ 0.0444
+104.22%
$ 1.09 million $ 594,784
Sep 5, 2023 $ 0.0217
+1.18%
$ 531,883 $ 4,024
Sep 4, 2023 $ 0.0215
-4.63%
$ 525,714 $ 2,281
Sep 3, 2023 $ 0.0199
+34.31%
$ 487,771 $ 13,452
Sep 2, 2023 $ 0.0148
+1.60%
$ 362,983 $ 8,160
Sep 1, 2023 $ 0.0146
-45.67%
$ 356,963 $ 10,239
Jul 25, 2023 $ 0.242
-0.06%
$ -- $ 27,504
Jul 24, 2023 $ 0.242
-0.12%
$ 4.6 million $ 27,507
Jul 16, 2023 $ 0.28
+0.08%
$ -- $ 37,970
Jul 15, 2023 $ 0.279
+0.04%
$ 5.24 million $ 37,968
Jul 12, 2023 $ 0.279
-0.03%
$ -- $ 13,074
Jul 11, 2023 $ 0.279
-0.03%
$ 4.92 million $ 13,075
Jul 2, 2023 $ 0.32
+0.10%
$ -- $ 49,031
Jul 1, 2023 $ 0.32
+2.87%
$ 3.4 million $ 95,929