Cloud Token Historical Data

CLOUD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.0361
-1.23%
$ 9.63 million $ 57,017
Mar 4, 5 PM $ 0.0365
+2.70%
$ 9.74 million $ 57,108
Mar 4, 4 PM $ 0.0358
-0.75%
$ -- $ 58,280
Mar 4, 1 PM $ 0.0339
+0.06%
$ 9.05 million $ 58,658
Mar 4, 12 PM $ 0.034
+0.35%
$ 9.08 million $ 58,561
Mar 4, 11 AM $ 0.0339
+0.21%
$ 9.04 million $ 58,558
Mar 4, 9 AM $ 0.0337
-0.12%
$ 9.01 million $ 57,979
Mar 4, 8 AM $ 0.0336
+0.51%
$ 8.98 million $ 58,238
Mar 4, 7 AM $ 0.0334
+0.57%
$ 8.92 million $ 57,885
Mar 4, 6 AM $ 0.0332
+0.39%
$ 8.86 million $ 57,758
Mar 4, 5 AM $ 0.0331
-0.24%
$ 8.83 million $ 57,983
Mar 4, 4 AM $ 0.0331
-0.21%
$ 8.85 million $ 57,501
Mar 4, 3 AM $ 0.0332
-0.18%
$ 8.86 million $ 57,260
Mar 4, 2 AM $ 0.0332
+0.33%
$ 8.87 million $ 57,117
Mar 4, 1 AM $ 0.0331
+0.03%
$ 8.84 million $ 57,409
Mar 4, 12 AM $ 0.0331
-0.36%
$ 8.84 million $ 57,308
Mar 3, 11 PM $ 0.0332
+0.30%
$ 8.87 million $ 57,438
Mar 3, 10 PM $ 0.0331
+0.58%
$ 8.84 million $ 57,957
Mar 3, 9 PM $ 0.0329
+0.12%
$ 8.78 million $ 57,729
Mar 3, 8 PM $ 0.0328
+0.03%
$ 8.77 million $ 57,405
Mar 3, 7 PM $ 0.0328
-0.33%
$ 8.77 million $ 59,181
Mar 3, 6 PM $ 0.033
+0.09%
$ 8.8 million $ 59,411
Mar 3, 5 PM $ 0.0329
-0.39%
$ 8.8 million $ 59,965
Mar 3, 4 PM $ 0.0331
+0.95%
$ 8.83 million $ 59,779
Mar 3, 3 PM $ 0.0327
-1.21%
$ 8.74 million $ 60,221
Mar 3, 2 PM $ 0.0331
-0.30%
$ 8.83 million $ 59,307
Mar 3, 1 PM $ 0.0331
-0.33%
$ 8.85 million $ 59,263
Mar 3, 12 PM $ 0.0333
+0.45%
$ 8.89 million $ 58,972
Mar 3, 11 AM $ 0.0331
+0.12%
$ 8.84 million $ 58,994
Mar 3, 10 AM $ 0.0331
+0.18%
$ 8.84 million $ 58,655
Mar 3, 9 AM $ 0.0331
-0.03%
$ 8.83 million $ 58,890
Mar 3, 8 AM $ 0.033
-1.46%
$ 8.82 million $ 59,188
Mar 3, 7 AM $ 0.0335
+0.18%
$ 8.95 million $ 59,162
Mar 3, 6 AM $ 0.0334
+0.21%
$ 8.93 million $ 59,387
Mar 3, 5 AM $ 0.0333
-0.15%
$ 8.9 million $ 58,483
Mar 3, 4 AM $ 0.0334
+0.00%
$ 8.91 million $ 58,814
Mar 3, 3 AM $ 0.0334
-0.18%
$ 8.91 million $ 58,357
Mar 3, 2 AM $ 0.0334
-0.06%
$ 8.92 million $ 58,301
Mar 3, 1 AM $ 0.0336
+0.63%
$ 8.97 million $ 57,525
Mar 3, 12 AM $ 0.0334
+0.00%
$ 8.91 million $ 57,032
Mar 2, 11 PM $ 0.0334
-0.77%
$ 8.91 million $ 56,301
Mar 2, 10 PM $ 0.0337
+0.00%
$ 9 million $ 56,302
Mar 2, 9 PM $ 0.0337
-0.09%
$ 9.01 million $ 56,447
Mar 2, 8 PM $ 0.0337
-0.47%
$ 9 million $ 56,112
Mar 2, 7 PM $ 0.0338
+0.47%
$ 9.04 million $ 54,508
Mar 2, 6 PM $ 0.0338
+0.24%
$ 9.03 million $ 54,290
Mar 2, 5 PM $ 0.0337
-1.09%
$ 8.99 million $ 53,916
Mar 2, 4 PM $ 0.034
+0.12%
$ 9.09 million $ 54,064
Mar 2, 3 PM $ 0.034
+2.10%
$ 9.08 million $ 53,579
Mar 2, 2 PM $ 0.0336
+1.33%
$ 8.97 million $ 53,607