Cloud Token Historical Data

CLOUD Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.0209
+0.10%
$ 5.58 million $ 53,677
Apr 22, 3 AM $ 0.0209
-0.10%
$ 5.58 million $ 54,276
Apr 22, 2 AM $ 0.0209
+0.19%
$ 5.58 million $ 54,152
Apr 22, 1 AM $ 0.0209
-0.43%
$ 5.57 million $ 54,101
Apr 22, 12 AM $ 0.021
-0.38%
$ 5.6 million $ 53,140
Apr 21, 11 PM $ 0.0211
+0.48%
$ 5.62 million $ 53,085
Apr 21, 10 PM $ 0.0209
-0.05%
$ 5.6 million $ 53,846
Apr 21, 9 PM $ 0.021
-0.10%
$ 5.61 million $ 53,908
Apr 21, 8 PM $ 0.021
+0.29%
$ 5.62 million $ 54,575
Apr 21, 7 PM $ 0.021
-0.14%
$ 5.6 million $ 54,222
Apr 21, 6 PM $ 0.021
+0.05%
$ 5.61 million $ 53,976
Apr 21, 5 PM $ 0.021
-0.14%
$ 5.61 million $ 53,121
Apr 21, 4 PM $ 0.021
+0.24%
$ 5.61 million $ 53,097
Apr 21, 3 PM $ 0.021
-0.24%
$ 5.6 million $ 53,662
Apr 21, 2 PM $ 0.021
-0.19%
$ 5.61 million $ 53,320
Apr 21, 1 PM $ 0.021
-0.19%
$ 5.61 million $ 53,301
Apr 21, 12 PM $ 0.0211
+0.00%
$ 5.62 million $ 53,330
Apr 21, 11 AM $ 0.0211
-0.33%
$ 5.62 million $ 53,621
Apr 21, 10 AM $ 0.0211
-0.14%
$ 5.64 million $ 54,116
Apr 21, 9 AM $ 0.0211
+0.09%
$ 5.63 million $ 54,292
Apr 21, 8 AM $ 0.021
+0.10%
$ 5.62 million $ 54,866
Apr 21, 7 AM $ 0.021
-0.19%
$ 5.62 million $ 55,195
Apr 21, 6 AM $ 0.0211
+0.14%
$ 5.63 million $ 56,286
Apr 21, 5 AM $ 0.0211
+0.19%
$ 5.62 million $ 56,302
Apr 21, 4 AM $ 0.021
-0.24%
$ 5.62 million $ 55,368
Apr 21, 3 AM $ 0.0211
+0.57%
$ 5.63 million $ 55,252
Apr 21, 2 AM $ 0.021
-0.43%
$ 5.6 million $ 55,627
Apr 21, 1 AM $ 0.0211
+0.43%
$ 5.62 million $ 55,754
Apr 21, 12 AM $ 0.021
+0.29%
$ 5.6 million $ 56,158
Apr 20, 11 PM $ 0.0209
+0.10%
$ 5.59 million $ 56,129
Apr 20, 10 PM $ 0.0209
-0.05%
$ 5.58 million $ 55,901
Apr 20, 9 PM $ 0.0209
+0.05%
$ 5.58 million $ 55,733
Apr 20, 8 PM $ 0.0209
-0.14%
$ 5.58 million $ 55,620
Apr 20, 7 PM $ 0.0209
-0.29%
$ 5.59 million $ 56,041
Apr 20, 6 PM $ 0.021
+0.10%
$ 5.61 million $ 56,800
Apr 20, 5 PM $ 0.021
-0.19%
$ 5.61 million $ 56,817
Apr 20, 4 PM $ 0.021
-0.38%
$ 5.61 million $ 57,230
Apr 20, 3 PM $ 0.0211
+0.19%
$ 5.63 million $ 56,932
Apr 20, 2 PM $ 0.0211
-0.09%
$ 5.62 million $ 57,309
Apr 20, 1 PM $ 0.0211
+0.19%
$ 5.64 million $ 57,180
Apr 20, 12 PM $ 0.021
-0.14%
$ 5.62 million $ 57,243
Apr 20, 11 AM $ 0.021
-0.19%
$ 5.61 million $ 57,158
Apr 20, 10 AM $ 0.0211
+0.10%
$ 5.63 million $ 56,576
Apr 20, 9 AM $ 0.0211
+0.19%
$ 5.63 million $ 56,675
Apr 20, 8 AM $ 0.021
-0.19%
$ 5.62 million $ 56,445
Apr 20, 7 AM $ 0.021
-0.05%
$ 5.62 million $ 56,774
Apr 20, 6 AM $ 0.021
+0.57%
$ 5.62 million $ 56,467
Apr 20, 5 AM $ 0.0209
+0.05%
$ 5.59 million $ 56,672
Apr 20, 4 AM $ 0.0209
+0.00%
$ 5.58 million $ 56,639
Apr 20, 3 AM $ 0.0209
-0.29%
$ 5.58 million $ 56,657