Cloud Token Historical Data

CLOUD Page 20
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 0.0217
+0.00%
$ 5.78 million $ 56,727
5:02 PM $ 0.0217
+0.00%
$ 5.78 million $ 56,727
5:01 PM $ 0.0217
+0.00%
$ 5.78 million $ 56,728
5:00 PM $ 0.0217
+0.00%
$ 5.78 million $ 56,664
4:59 PM $ 0.0217
+0.00%
$ 5.79 million $ 56,664
4:58 PM $ 0.0216
+0.00%
$ 5.79 million $ 56,633
4:57 PM $ 0.0216
+0.00%
$ 5.79 million $ 56,633
4:56 PM $ 0.0217
+0.00%
$ 5.79 million $ 56,730
4:55 PM $ 0.0217
+0.00%
$ 5.79 million $ 56,730
4:54 PM $ 0.0217
+0.00%
$ 5.8 million $ 56,764
4:53 PM $ 0.0217
+0.00%
$ 5.8 million $ 56,764
4:52 PM $ 0.0217
+0.00%
$ 5.8 million $ 56,780
4:51 PM $ 0.0217
+0.00%
$ 5.8 million $ 56,803
4:50 PM $ 0.0217
+0.00%
$ 5.8 million $ 56,803
4:49 PM $ 0.0217
+0.00%
$ 5.79 million $ 56,811
4:48 PM $ 0.0217
+0.00%
$ 5.79 million $ 56,875
4:47 PM $ 0.0217
+0.00%
$ 5.79 million $ 56,875
4:46 PM $ 0.0217
+0.00%
$ 5.79 million $ 56,880
4:45 PM $ 0.0217
+0.00%
$ 5.79 million $ 56,880
4:44 PM $ 0.0217
+0.00%
$ 5.8 million $ 56,894
4:43 PM $ 0.0217
+0.00%
$ 5.8 million $ 56,965
4:42 PM $ 0.0217
+0.00%
$ 5.8 million $ 56,965
4:41 PM $ 0.0217
+0.00%
$ 5.8 million $ 57,087
4:40 PM $ 0.0217
+0.00%
$ 5.8 million $ 57,087
4:39 PM $ 0.0217
+0.00%
$ 5.79 million $ 57,158
4:38 PM $ 0.0217
+0.00%
$ 5.79 million $ 57,158
4:37 PM $ 0.0217
+0.00%
$ 5.79 million $ 57,189
4:36 PM $ 0.0217
+0.00%
$ 5.79 million $ 57,184
4:35 PM $ 0.0217
+0.00%
$ 5.79 million $ 57,184
4:34 PM $ 0.0217
+0.00%
$ 5.8 million $ 57,108
4:33 PM $ 0.0217
+0.00%
$ 5.8 million $ 57,108
4:32 PM $ 0.0217
+0.00%
$ 5.8 million $ 57,033
4:31 PM $ 0.0217
+0.00%
$ 5.8 million $ 57,033
4:30 PM $ 0.0217
+0.00%
$ 5.8 million $ 57,017
4:29 PM $ 0.0217
+0.00%
$ 5.79 million $ 57,017
4:28 PM $ 0.0217
+0.00%
$ 5.79 million $ 56,943
4:27 PM $ 0.0217
+0.00%
$ 5.79 million $ 56,943
4:26 PM $ 0.0217
+0.00%
$ 5.79 million $ 56,907
4:25 PM $ 0.0217
+0.00%
$ 5.79 million $ 56,907
4:24 PM $ 0.0217
+0.00%
$ 5.8 million $ 56,885
4:23 PM $ 0.0217
+0.00%
$ 5.8 million $ 56,864
4:22 PM $ 0.0217
+0.00%
$ 5.8 million $ 56,864
4:21 PM $ 0.0216
+0.00%
$ 5.8 million $ 56,974
4:20 PM $ 0.0217
+0.00%
$ 5.8 million $ 56,974
4:19 PM $ 0.0217
+0.00%
$ 5.79 million $ 56,918
4:18 PM $ 0.0216
+0.00%
$ 5.79 million $ 56,918
4:17 PM $ 0.0217
+0.00%
$ 5.79 million $ 56,959
4:16 PM $ 0.0217
+0.00%
$ 5.79 million $ 56,959
4:15 PM $ 0.0217
+0.00%
$ 5.79 million $ 56,941
4:14 PM $ 0.0217
+0.00%
$ 5.79 million $ 56,941