Cloud Token Historical Data

CLOUD Page 21
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.0193
-25.80%
$ 587,879 $ 292,978
Sep 16, 2023 $ 0.026
+1.09%
$ 791,448 $ 413,736
Sep 15, 2023 $ 0.0258
-14.69%
$ 786,312 $ 407,723
Sep 14, 2023 $ 0.0302
+53.05%
$ 921,193 $ 502,676
Sep 13, 2023 $ 0.0198
-34.70%
$ 582,156 $ 259,484
Sep 12, 2023 $ 0.0302
-4.35%
$ 768,570 $ 482,949
Sep 11, 2023 $ 0.0315
+3.52%
$ 771,730 $ 526,557
Sep 10, 2023 $ 0.0304
+110.39%
$ 743,002 $ 538,196
Sep 9, 2023 $ 0.0144
-46.29%
$ 352,800 $ 243,695
Sep 8, 2023 $ 0.0267
+0.37%
$ 652,991 $ 426,346
Sep 7, 2023 $ 0.0267
-40.42%
$ 654,218 $ 426,221
Sep 6, 2023 $ 0.0444
+104.22%
$ 1.09 million $ 594,784
Sep 5, 2023 $ 0.0217
+1.18%
$ 531,883 $ 4,024
Sep 4, 2023 $ 0.0215
-4.63%
$ 525,714 $ 2,281
Sep 3, 2023 $ 0.0199
+34.31%
$ 487,771 $ 13,452
Sep 2, 2023 $ 0.0148
+1.60%
$ 362,983 $ 8,160
Sep 1, 2023 $ 0.0146
-45.67%
$ 356,963 $ 10,239
Jul 25, 2023 $ 0.242
-0.06%
$ -- $ 27,504
Jul 24, 2023 $ 0.242
-0.12%
$ 4.6 million $ 27,507
Jul 16, 2023 $ 0.28
+0.08%
$ -- $ 37,970
Jul 15, 2023 $ 0.279
+0.04%
$ 5.24 million $ 37,968
Jul 12, 2023 $ 0.279
-0.03%
$ -- $ 13,074
Jul 11, 2023 $ 0.279
-0.03%
$ 4.92 million $ 13,075
Jul 2, 2023 $ 0.32
+0.10%
$ -- $ 49,031
Jul 1, 2023 $ 0.32
+2.87%
$ 3.4 million $ 95,929
Jun 16, 2023 $ 0.392
+0.12%
$ 4.16 million $ 11,896
Jun 15, 2023 $ 0.435
+0.12%
$ 4.62 million $ 84,251
Jun 13, 2023 $ 0.556
-0.04%
$ 5.9 million $ 92,903
Jun 12, 2023 $ 0.556
+18.86%
$ 5.9 million $ 92,986
Jun 11, 2023 $ 0.468
-0.10%
$ 4.97 million $ 36,293
Jun 8, 2023 $ 0.528
+0.16%
$ 5.6 million $ 21,005
Jun 7, 2023 $ 0.527
+20.42%
$ 5.59 million $ 62,756
Jun 6, 2023 $ 0.437
-23.11%
$ 4.64 million $ 166,165
Jun 5, 2023 $ 0.492
+0.07%
$ -- $ 20,031
Download