Cloud Token Historical Data

CLOUD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.392
+0.12%
$ 4.16 million $ 11,896
Jun 15, 2023 $ 0.435
+0.12%
$ 4.62 million $ 84,251
Jun 13, 2023 $ 0.556
-0.04%
$ 5.9 million $ 92,903
Jun 12, 2023 $ 0.556
+18.86%
$ 5.9 million $ 92,986
Jun 11, 2023 $ 0.468
-0.10%
$ 4.97 million $ 36,293
Jun 8, 2023 $ 0.528
+0.16%
$ 5.6 million $ 21,005
Jun 7, 2023 $ 0.527
+20.42%
$ 5.59 million $ 62,756
Jun 6, 2023 $ 0.437
-23.11%
$ 4.64 million $ 166,165
Jun 5, 2023 $ 0.492
+0.07%
$ -- $ 20,031
Download