Cloud Token Historical Data

CLOUD Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.0209
-0.05%
$ 5.59 million $ 56,247
Apr 20, 1 AM $ 0.021
+0.19%
$ 5.6 million $ 56,721
Apr 20, 12 AM $ 0.0209
+0.77%
$ 5.57 million $ 56,428
Apr 19, 11 PM $ 0.0207
+0.00%
$ 5.53 million $ 56,488
Apr 19, 10 PM $ 0.0207
-1.43%
$ 5.53 million $ 56,495
Apr 19, 9 PM $ 0.021
+0.14%
$ 5.62 million $ 56,825
Apr 19, 8 PM $ 0.021
+0.00%
$ 5.6 million $ 56,892
Apr 19, 7 PM $ 0.021
+0.33%
$ 5.6 million $ 56,432
Apr 19, 6 PM $ 0.0209
+0.19%
$ 5.58 million $ 55,873
Apr 19, 5 PM $ 0.0209
-0.52%
$ 5.58 million $ 56,486
Apr 19, 4 PM $ 0.021
+0.14%
$ 5.61 million $ 56,159
Apr 19, 3 PM $ 0.0209
+0.00%
$ 5.6 million $ 55,862
Apr 19, 2 PM $ 0.021
+0.10%
$ 5.6 million $ 55,702
Apr 19, 1 PM $ 0.0209
-0.05%
$ 5.59 million $ 55,406
Apr 19, 12 PM $ 0.0209
+0.34%
$ 5.58 million $ 55,595
Apr 19, 11 AM $ 0.0209
+0.53%
$ 5.57 million $ 55,089
Apr 19, 10 AM $ 0.0207
-0.10%
$ 5.53 million $ 54,724
Apr 19, 9 AM $ 0.0207
+0.10%
$ 5.53 million $ 54,479
Apr 19, 8 AM $ 0.0207
+0.78%
$ 5.53 million $ 53,748
Apr 19, 7 AM $ 0.0205
+0.00%
$ 5.49 million $ 52,866
Apr 19, 6 AM $ 0.0205
+0.10%
$ 5.48 million $ 53,039
Apr 19, 5 AM $ 0.0205
-0.19%
$ 5.47 million $ 52,813
Apr 19, 4 AM $ 0.0205
-0.39%
$ 5.48 million $ 52,916
Apr 19, 3 AM $ 0.0206
+0.54%
$ 5.5 million $ 52,613
Apr 19, 2 AM $ 0.0205
-0.05%
$ 5.48 million $ 52,862
Apr 19, 1 AM $ 0.0205
+0.05%
$ 5.49 million $ 52,821
Apr 19, 12 AM $ 0.0205
-0.44%
$ 5.48 million $ 53,575
Apr 18, 11 PM $ 0.0206
+0.00%
$ 5.5 million $ 53,269
Apr 18, 10 PM $ 0.0206
-0.39%
$ 5.5 million $ 52,838
Apr 18, 9 PM $ 0.0207
-0.05%
$ 5.53 million $ 52,500
Apr 18, 8 PM $ 0.0207
-0.14%
$ 5.53 million $ 52,297
Apr 18, 7 PM $ 0.0207
+0.44%
$ 5.53 million $ 52,274
Apr 18, 6 PM $ 0.0206
-2.09%
$ 5.51 million $ 51,865
Apr 18, 5 PM $ 0.0211
+0.24%
$ 5.64 million $ 51,732
Apr 18, 4 PM $ 0.0211
+0.43%
$ 5.62 million $ 52,326
Apr 18, 3 PM $ 0.021
-1.60%
$ 5.6 million $ 52,839
Apr 18, 2 PM $ 0.0213
+0.61%
$ 5.7 million $ 52,907
Apr 18, 1 PM $ 0.0212
+0.14%
$ 5.66 million $ 53,520
Apr 18, 12 PM $ 0.0211
+0.05%
$ 5.65 million $ 53,058
Apr 18, 11 AM $ 0.0211
-3.47%
$ 5.64 million $ 53,486
Apr 18, 10 AM $ 0.022
-0.23%
$ 5.87 million $ 54,141
Apr 18, 9 AM $ 0.0221
-1.61%
$ 5.89 million $ 54,436
Apr 18, 8 AM $ 0.0224
-0.18%
$ 5.98 million $ 54,569
Apr 18, 7 AM $ 0.0224
-0.04%
$ 5.98 million $ 55,512
Apr 18, 6 AM $ 0.0224
+0.00%
$ 5.98 million $ 55,060
Apr 18, 5 AM $ 0.0224
-0.31%
$ 5.97 million $ 55,371
Apr 18, 4 AM $ 0.0224
-0.40%
$ 5.97 million $ 55,591
Apr 18, 3 AM $ 0.0225
-0.04%
$ 6.01 million $ 55,809
Apr 18, 2 AM $ 0.0225
+0.00%
$ 6.01 million $ 55,615
Apr 18, 1 AM $ 0.0225
+0.13%
$ 6.01 million $ 55,371