Cloud Token Historical Data

CLOUD Page 21
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 0.0217
+0.00%
$ 5.79 million $ 56,536
5:40 PM $ 0.0217
+0.00%
$ 5.79 million $ 56,536
5:39 PM $ 0.0217
+0.00%
$ 5.79 million $ 56,632
5:38 PM $ 0.0216
+0.00%
$ 5.79 million $ 56,632
5:37 PM $ 0.0217
+0.00%
$ 5.79 million $ 56,667
5:36 PM $ 0.0216
+0.00%
$ 5.79 million $ 56,736
5:35 PM $ 0.0216
+0.00%
$ 5.79 million $ 56,736
5:34 PM $ 0.0217
+0.00%
$ 5.79 million $ 56,793
5:33 PM $ 0.0216
+0.00%
$ 5.79 million $ 56,793
5:32 PM $ 0.0217
+0.00%
$ 5.79 million $ 56,830
5:31 PM $ 0.0217
+0.00%
$ 5.79 million $ 56,830
5:30 PM $ 0.0217
+0.00%
$ 5.79 million $ 56,888
5:29 PM $ 0.0216
+0.00%
$ 5.78 million $ 56,888
5:28 PM $ 0.0216
+0.00%
$ 5.78 million $ 56,946
5:27 PM $ 0.0217
+0.00%
$ 5.78 million $ 56,946
5:26 PM $ 0.0217
+0.00%
$ 5.78 million $ 56,918
5:25 PM $ 0.0217
+0.00%
$ 5.78 million $ 56,918
5:24 PM $ 0.0217
+0.00%
$ 5.79 million $ 56,892
5:23 PM $ 0.0217
+0.00%
$ 5.79 million $ 56,773
5:22 PM $ 0.0217
+0.00%
$ 5.79 million $ 56,773
5:21 PM $ 0.0217
+0.00%
$ 5.79 million $ 56,736
5:20 PM $ 0.0217
+0.00%
$ 5.79 million $ 56,736
5:19 PM $ 0.0217
+0.00%
$ 5.79 million $ 56,811
5:18 PM $ 0.0217
+0.00%
$ 5.79 million $ 56,811
5:17 PM $ 0.0217
+0.00%
$ 5.79 million $ 56,797
5:16 PM $ 0.0217
+0.00%
$ 5.79 million $ 56,797
5:15 PM $ 0.0217
+0.00%
$ 5.79 million $ 56,762
5:14 PM $ 0.0216
+0.00%
$ 5.78 million $ 56,698
5:13 PM $ 0.0216
+0.00%
$ 5.78 million $ 56,698
5:12 PM $ 0.0217
+0.00%
$ 5.78 million $ 56,749
5:11 PM $ 0.0217
+0.00%
$ 5.78 million $ 56,749
5:10 PM $ 0.0217
+0.00%
$ 5.78 million $ 56,832
5:09 PM $ 0.0217
+0.00%
$ 5.79 million $ 56,832
5:08 PM $ 0.0217
+0.00%
$ 5.79 million $ 56,852
5:07 PM $ 0.0217
+0.00%
$ 5.79 million $ 56,787
5:06 PM $ 0.0217
+0.00%
$ 5.79 million $ 56,787
5:05 PM $ 0.0217
+0.00%
$ 5.79 million $ 56,724
5:04 PM $ 0.0217
+0.00%
$ 5.78 million $ 56,724
5:03 PM $ 0.0217
+0.00%
$ 5.78 million $ 56,727
5:02 PM $ 0.0217
+0.00%
$ 5.78 million $ 56,727
5:01 PM $ 0.0217
+0.00%
$ 5.78 million $ 56,728
5:00 PM $ 0.0217
+0.00%
$ 5.78 million $ 56,664
4:59 PM $ 0.0217
+0.00%
$ 5.79 million $ 56,664
4:58 PM $ 0.0216
+0.00%
$ 5.79 million $ 56,633
4:57 PM $ 0.0216
+0.00%
$ 5.79 million $ 56,633
4:56 PM $ 0.0217
+0.00%
$ 5.79 million $ 56,730
4:55 PM $ 0.0217
+0.00%
$ 5.79 million $ 56,730
4:54 PM $ 0.0217
+0.00%
$ 5.8 million $ 56,764
4:53 PM $ 0.0217
+0.00%
$ 5.8 million $ 56,764
4:52 PM $ 0.0217
+0.00%
$ 5.8 million $ 56,780