Cloud Token Historical Data

CLOUD Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.0225
+0.13%
$ 6.01 million $ 55,371
Apr 18, 12 AM $ 0.0225
-0.13%
$ 6.01 million $ 54,916
Apr 17, 11 PM $ 0.0225
-0.18%
$ 6.01 million $ 55,000
Apr 17, 10 PM $ 0.0225
+0.13%
$ 6.02 million $ 55,070
Apr 17, 9 PM $ 0.0225
-0.04%
$ 6.02 million $ 55,186
Apr 17, 8 PM $ 0.0226
+0.13%
$ 6.03 million $ 55,735
Apr 17, 7 PM $ 0.0225
-0.13%
$ 6.02 million $ 55,927
Apr 17, 6 PM $ 0.0226
+0.13%
$ 6.03 million $ 56,859
Apr 17, 5 PM $ 0.0226
-1.01%
$ 6.02 million $ 57,563
Apr 17, 4 PM $ 0.0228
-0.09%
$ 6.08 million $ 57,611
Apr 17, 3 PM $ 0.0228
+0.00%
$ 6.09 million $ 57,557
Apr 17, 2 PM $ 0.0228
+0.00%
$ 6.09 million $ 57,911
Apr 17, 1 PM $ 0.0228
+0.22%
$ 6.08 million $ 57,634
Apr 17, 12 PM $ 0.0227
+0.26%
$ 6.07 million $ 57,734
Apr 17, 11 AM $ 0.0226
-1.61%
$ 6.04 million $ 57,790
Apr 17, 10 AM $ 0.023
+0.31%
$ 6.14 million $ 57,508
Apr 17, 9 AM $ 0.0229
+0.09%
$ 6.12 million $ 56,758
Apr 17, 8 AM $ 0.0229
+2.87%
$ 6.12 million $ 56,820
Apr 17, 7 AM $ 0.0223
+0.27%
$ 5.95 million $ 56,413
Apr 17, 6 AM $ 0.0222
-0.04%
$ 5.93 million $ 56,419
Apr 17, 5 AM $ 0.0222
+0.04%
$ 5.94 million $ 56,245
Apr 17, 4 AM $ 0.0223
+0.13%
$ 5.95 million $ 56,257
Apr 17, 3 AM $ 0.0222
-0.09%
$ 5.94 million $ 56,382
Apr 17, 2 AM $ 0.0223
+0.09%
$ 5.95 million $ 56,237
Apr 17, 1 AM $ 0.0222
-0.04%
$ 5.94 million $ 57,059
Apr 17, 12 AM $ 0.0222
-0.09%
$ 5.93 million $ 56,960
Apr 16, 11 PM $ 0.0222
+0.05%
$ 5.94 million $ 57,107
Apr 16, 10 PM $ 0.0222
+0.14%
$ 5.93 million $ 58,384
Apr 16, 9 PM $ 0.0222
-0.18%
$ 5.93 million $ 58,315
Apr 16, 8 PM $ 0.0222
+0.09%
$ 5.94 million $ 58,079
Apr 16, 7 PM $ 0.0222
+0.64%
$ 5.92 million $ 58,629
Apr 16, 6 PM $ 0.0221
+0.18%
$ 5.89 million $ 57,760
Apr 16, 5 PM $ 0.022
-0.09%
$ 5.88 million $ 57,160
Apr 16, 4 PM $ 0.0221
-0.41%
$ 5.89 million $ 56,575
Apr 16, 3 PM $ 0.0222
+0.54%
$ 5.92 million $ 56,736
Apr 16, 2 PM $ 0.022
-0.14%
$ 5.88 million $ 56,279
Apr 16, 1 PM $ 0.0221
-1.73%
$ 5.9 million $ 56,327
Apr 16, 12 PM $ 0.0225
+0.09%
$ 6 million $ 56,400
Apr 16, 11 AM $ 0.0225
+0.04%
$ 6 million $ 56,048
Apr 16, 10 AM $ 0.0224
-0.13%
$ 5.99 million $ 56,218
Apr 16, 9 AM $ 0.0224
+0.00%
$ 5.99 million $ 56,632
Apr 16, 8 AM $ 0.0224
+0.13%
$ 5.99 million $ 56,680
Apr 16, 7 AM $ 0.0224
+0.18%
$ 5.98 million $ 57,253
Apr 16, 6 AM $ 0.0224
+0.00%
$ 5.98 million $ 57,971
Apr 16, 5 AM $ 0.0224
+0.40%
$ 5.98 million $ 57,983
Apr 16, 4 AM $ 0.0223
+0.18%
$ 5.96 million $ 57,483
Apr 16, 3 AM $ 0.0223
+0.09%
$ 5.95 million $ 57,484
Apr 16, 2 AM $ 0.0223
+0.09%
$ 5.95 million $ 57,983
Apr 16, 1 AM $ 0.0222
+0.00%
$ 5.93 million $ 57,341
Apr 16, 12 AM $ 0.0222
+0.18%
$ 5.94 million $ 57,857