Cloud Token Historical Data

CLOUD Page 22
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.0185
+0.00%
$ 4.94 million $ 57,123
12:18 AM $ 0.0185
+0.00%
$ 4.94 million $ 57,128
12:17 AM $ 0.0185
+0.00%
$ 4.94 million $ 57,128
12:16 AM $ 0.0185
+0.00%
$ 4.94 million $ 57,034
12:15 AM $ 0.0185
+0.00%
$ 4.94 million $ 57,034
12:14 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,952
12:13 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,952
12:12 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,939
12:11 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,939
12:10 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,991
12:09 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,991
12:08 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,996
12:07 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,996
12:06 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,945
12:05 AM $ 0.0185
+0.05%
$ 4.94 million $ 56,945
12:04 AM $ 0.0185
-0.11%
$ 4.94 million $ 56,971
12:03 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,933
12:02 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,940
12:01 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,940
12:00 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,892
11:59 PM $ 0.0185
+0.00%
$ 4.94 million $ 56,892
11:58 PM $ 0.0185
+0.00%
$ 4.94 million $ 56,891
11:57 PM $ 0.0185
+0.00%
$ 4.94 million $ 56,891
11:56 PM $ 0.0185
+0.00%
$ 4.94 million $ 56,955
11:55 PM $ 0.0186
+0.00%
$ 4.94 million $ 56,955
11:54 PM $ 0.0185
+0.00%
$ 4.95 million $ 56,978
11:53 PM $ 0.0185
+0.00%
$ 4.95 million $ 57,016
11:52 PM $ 0.0185
+0.00%
$ 4.95 million $ 57,016
11:51 PM $ 0.0185
+0.00%
$ 4.95 million $ 56,983
11:50 PM $ 0.0185
+0.00%
$ 4.95 million $ 56,983
11:49 PM $ 0.0185
+0.00%
$ 4.95 million $ 56,969
11:48 PM $ 0.0185
+0.00%
$ 4.95 million $ 56,969
11:47 PM $ 0.0185
+0.00%
$ 4.95 million $ 57,052
11:46 PM $ 0.0185
+0.00%
$ 4.95 million $ 57,052
11:45 PM $ 0.0185
+0.00%
$ 4.95 million $ 57,091
11:44 PM $ 0.0185
+0.00%
$ 4.94 million $ 57,091
11:43 PM $ 0.0185
+0.00%
$ 4.94 million $ 57,104
11:42 PM $ 0.0185
+0.00%
$ 4.94 million $ 57,104
11:41 PM $ 0.0185
+0.00%
$ 4.94 million $ 57,049
11:40 PM $ 0.0185
+0.00%
$ 4.94 million $ 57,049
11:39 PM $ 0.0185
+0.00%
$ 4.95 million $ 57,055
11:38 PM $ 0.0185
+0.00%
$ 4.95 million $ 57,055
11:37 PM $ 0.0185
+0.00%
$ 4.95 million $ 57,154
11:36 PM $ 0.0185
+0.00%
$ 4.95 million $ 57,154
11:35 PM $ 0.0185
+0.00%
$ 4.95 million $ 57,102
11:34 PM $ 0.0185
+0.00%
$ 4.95 million $ 57,102
11:33 PM $ 0.0185
+0.00%
$ 4.95 million $ 57,130
11:32 PM $ 0.0185
+0.00%
$ 4.95 million $ 57,130
11:31 PM $ 0.0185
+0.00%
$ 4.95 million $ 57,126
11:30 PM $ 0.0185
+0.00%
$ 4.95 million $ 57,126