Cloud Token Historical Data

CLOUD Page 22
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 0.0217
+0.00%
$ 5.81 million $ 56,558
6:17 PM $ 0.0218
+0.00%
$ 5.81 million $ 56,558
6:16 PM $ 0.0217
+0.00%
$ 5.81 million $ 56,532
6:15 PM $ 0.0218
+0.00%
$ 5.81 million $ 56,461
6:14 PM $ 0.0218
+0.00%
$ 5.81 million $ 56,461
6:13 PM $ 0.0218
+0.00%
$ 5.81 million $ 56,476
6:12 PM $ 0.0217
+0.00%
$ 5.81 million $ 56,476
6:11 PM $ 0.0217
+0.00%
$ 5.81 million $ 56,453
6:10 PM $ 0.0217
+0.00%
$ 5.81 million $ 56,453
6:09 PM $ 0.0218
+0.00%
$ 5.82 million $ 56,457
6:08 PM $ 0.0218
+0.00%
$ 5.82 million $ 56,457
6:07 PM $ 0.0217
+0.00%
$ 5.82 million $ 56,395
6:06 PM $ 0.0217
+0.00%
$ 5.82 million $ 56,395
6:05 PM $ 0.0217
+0.00%
$ 5.82 million $ 56,374
6:04 PM $ 0.0217
+0.00%
$ 5.81 million $ 56,374
6:03 PM $ 0.0218
+0.00%
$ 5.81 million $ 56,390
6:02 PM $ 0.0218
+0.00%
$ 5.81 million $ 56,390
6:01 PM $ 0.0218
+0.00%
$ 5.81 million $ 56,415
6:00 PM $ 0.0218
+0.00%
$ 5.81 million $ 56,415
5:59 PM $ 0.0217
+0.00%
$ 5.81 million $ 56,503
5:58 PM $ 0.0217
+0.00%
$ 5.81 million $ 56,503
5:57 PM $ 0.0218
+0.00%
$ 5.81 million $ 56,500
5:56 PM $ 0.0218
+0.00%
$ 5.81 million $ 56,500
5:55 PM $ 0.0217
+0.00%
$ 5.81 million $ 56,598
5:54 PM $ 0.0217
+0.00%
$ 5.8 million $ 56,598
5:53 PM $ 0.0217
+0.00%
$ 5.8 million $ 56,608
5:52 PM $ 0.0217
+0.00%
$ 5.8 million $ 56,608
5:51 PM $ 0.0217
+0.00%
$ 5.8 million $ 56,563
5:50 PM $ 0.0217
+0.00%
$ 5.8 million $ 56,563
5:49 PM $ 0.0217
+0.00%
$ 5.79 million $ 56,583
5:48 PM $ 0.0217
+0.00%
$ 5.79 million $ 56,583
5:47 PM $ 0.0217
+0.00%
$ 5.79 million $ 56,566
5:46 PM $ 0.0217
+0.00%
$ 5.79 million $ 56,566
5:45 PM $ 0.0217
+0.00%
$ 5.79 million $ 56,569
5:44 PM $ 0.0217
+0.00%
$ 5.79 million $ 56,550
5:43 PM $ 0.0216
+0.00%
$ 5.79 million $ 56,536
5:42 PM $ 0.0216
+0.00%
$ 5.79 million $ 56,536
5:41 PM $ 0.0217
+0.00%
$ 5.79 million $ 56,536
5:40 PM $ 0.0217
+0.00%
$ 5.79 million $ 56,536
5:39 PM $ 0.0217
+0.00%
$ 5.79 million $ 56,632
5:38 PM $ 0.0216
+0.00%
$ 5.79 million $ 56,632
5:37 PM $ 0.0217
+0.00%
$ 5.79 million $ 56,667
5:36 PM $ 0.0216
+0.00%
$ 5.79 million $ 56,736
5:35 PM $ 0.0216
+0.00%
$ 5.79 million $ 56,736
5:34 PM $ 0.0217
+0.00%
$ 5.79 million $ 56,793
5:33 PM $ 0.0216
+0.00%
$ 5.79 million $ 56,793
5:32 PM $ 0.0217
+0.00%
$ 5.79 million $ 56,830
5:31 PM $ 0.0217
+0.00%
$ 5.79 million $ 56,830
5:30 PM $ 0.0217
+0.00%
$ 5.79 million $ 56,888
5:29 PM $ 0.0216
+0.00%
$ 5.78 million $ 56,888