Cloud Token Historical Data

CLOUD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.0222
+0.18%
$ 5.94 million $ 57,857
Apr 15, 11 PM $ 0.0222
-0.45%
$ 5.94 million $ 58,512
Apr 15, 10 PM $ 0.0223
+0.45%
$ 5.96 million $ 57,417
Apr 15, 9 PM $ 0.0222
+0.27%
$ 5.93 million $ 57,814
Apr 15, 8 PM $ 0.0221
-0.99%
$ 5.89 million $ 58,004
Apr 15, 7 PM $ 0.0223
+0.18%
$ 5.95 million $ 57,300
Apr 15, 6 PM $ 0.0222
+0.32%
$ 5.94 million $ 57,684
Apr 15, 5 PM $ 0.0222
+0.41%
$ 5.93 million $ 57,633
Apr 15, 4 PM $ 0.0221
+0.23%
$ 5.9 million $ 57,581
Apr 15, 3 PM $ 0.022
-0.41%
$ 5.89 million $ 57,203
Apr 15, 2 PM $ 0.0221
-0.18%
$ 5.9 million $ 60,911
Apr 15, 1 PM $ 0.0221
-0.72%
$ 5.9 million $ 60,834
Apr 15, 12 PM $ 0.0223
+0.00%
$ 5.95 million $ 60,782
Apr 15, 11 AM $ 0.0223
-0.04%
$ 5.95 million $ 60,603
Apr 15, 10 AM $ 0.0223
-0.09%
$ 5.95 million $ 60,876
Apr 15, 9 AM $ 0.0223
+0.13%
$ 5.96 million $ 60,693
Apr 15, 8 AM $ 0.0223
+0.18%
$ 5.96 million $ 60,964
Apr 15, 7 AM $ 0.0222
-0.27%
$ 5.94 million $ 60,684
Apr 15, 6 AM $ 0.0223
-0.04%
$ 5.96 million $ 60,186
Apr 15, 5 AM $ 0.0223
-0.13%
$ 5.96 million $ 60,199
Apr 15, 4 AM $ 0.0223
+0.45%
$ 5.97 million $ 61,125
Apr 15, 3 AM $ 0.0223
+0.81%
$ 5.95 million $ 60,756
Apr 15, 2 AM $ 0.0221
-0.49%
$ 5.91 million $ 60,282
Apr 15, 1 AM $ 0.0222
+0.27%
$ 5.94 million $ 60,535
Apr 15, 12 AM $ 0.0222
+0.32%
$ 5.92 million $ 60,060
Apr 14, 11 PM $ 0.0221
+0.09%
$ 5.89 million $ 59,580
Apr 14, 10 PM $ 0.0221
-0.09%
$ 5.89 million $ 59,207
Apr 14, 9 PM $ 0.0221
+0.18%
$ 5.89 million $ 58,891
Apr 14, 8 PM $ 0.022
+0.18%
$ 5.88 million $ 58,747
Apr 14, 7 PM $ 0.022
+0.55%
$ 5.88 million $ 58,692
Apr 14, 6 PM $ 0.0219
-0.64%
$ 5.85 million $ 58,842
Apr 14, 5 PM $ 0.022
+0.78%
$ 5.89 million $ 58,651
Apr 14, 4 PM $ 0.0218
-0.86%
$ 5.83 million $ 58,748
Apr 14, 3 PM $ 0.022
-4.09%
$ 5.89 million $ 58,901
Apr 14, 2 PM $ 0.023
-1.29%
$ 6.14 million $ 55,040
Apr 14, 1 PM $ 0.0233
+1.70%
$ 6.22 million $ 55,281
Apr 14, 12 PM $ 0.0229
+0.70%
$ 6.11 million $ 55,509
Apr 14, 11 AM $ 0.0227
-0.48%
$ 6.07 million $ 56,254
Apr 14, 10 AM $ 0.0228
+0.00%
$ 6.1 million $ 55,488
Apr 14, 9 AM $ 0.0228
-0.04%
$ 6.1 million $ 55,843
Apr 14, 8 AM $ 0.0228
+1.92%
$ 6.1 million $ 55,567
Apr 14, 7 AM $ 0.0225
+0.22%
$ 6 million $ 55,493
Apr 14, 6 AM $ 0.0224
+0.45%
$ 5.99 million $ 55,375
Apr 14, 5 AM $ 0.0223
-0.40%
$ 5.96 million $ 55,869
Apr 14, 4 AM $ 0.0224
+3.32%
$ 5.99 million $ 55,040
Apr 14, 3 AM $ 0.0217
-0.14%
$ 5.79 million $ 54,981
Apr 14, 2 AM $ 0.0218
+1.40%
$ 5.81 million $ 54,968
Apr 14, 1 AM $ 0.0215
-0.28%
$ 5.73 million $ 54,354
Apr 14, 12 AM $ 0.0215
-0.19%
$ 5.76 million $ 54,631
Apr 13, 11 PM $ 0.0216
+0.37%
$ 5.77 million $ 54,383