Cloud Token Historical Data

CLOUD Page 23
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,112
6:59 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,077
6:58 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,077
6:57 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,073
6:56 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,073
6:55 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,019
6:54 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,019
6:53 PM $ 0.0216
+0.00%
$ 5.78 million $ 56,999
6:52 PM $ 0.0216
+0.00%
$ 5.78 million $ 56,942
6:51 PM $ 0.0216
+0.00%
$ 5.78 million $ 56,942
6:50 PM $ 0.0216
+0.00%
$ 5.78 million $ 56,918
6:49 PM $ 0.0216
+0.00%
$ 5.78 million $ 56,918
6:48 PM $ 0.0216
+0.00%
$ 5.78 million $ 56,897
6:47 PM $ 0.0216
+0.00%
$ 5.78 million $ 56,897
6:46 PM $ 0.0216
+0.00%
$ 5.78 million $ 56,797
6:45 PM $ 0.0216
+0.00%
$ 5.78 million $ 56,797
6:44 PM $ 0.0216
+0.00%
$ 5.78 million $ 56,740
6:43 PM $ 0.0216
+0.00%
$ 5.78 million $ 56,740
6:42 PM $ 0.0216
+0.00%
$ 5.78 million $ 56,735
6:41 PM $ 0.0216
+0.00%
$ 5.78 million $ 56,735
6:40 PM $ 0.0216
+0.00%
$ 5.78 million $ 56,767
6:39 PM $ 0.0216
+0.00%
$ 5.78 million $ 56,767
6:38 PM $ 0.0217
+0.00%
$ 5.78 million $ 56,760
6:37 PM $ 0.0217
+0.00%
$ 5.78 million $ 56,736
6:36 PM $ 0.0217
+0.00%
$ 5.78 million $ 56,736
6:35 PM $ 0.0217
+0.00%
$ 5.78 million $ 56,734
6:34 PM $ 0.0217
+0.00%
$ 5.81 million $ 56,734
6:33 PM $ 0.0218
+0.00%
$ 5.81 million $ 56,742
6:32 PM $ 0.0218
+0.00%
$ 5.81 million $ 56,692
6:31 PM $ 0.0217
+0.00%
$ 5.81 million $ 56,692
6:30 PM $ 0.0217
+0.00%
$ 5.81 million $ 56,619
6:29 PM $ 0.0217
+0.00%
$ 5.81 million $ 56,619
6:28 PM $ 0.0217
+0.00%
$ 5.81 million $ 56,587
6:27 PM $ 0.0217
+0.00%
$ 5.81 million $ 56,587
6:26 PM $ 0.0217
+0.00%
$ 5.81 million $ 56,596
6:25 PM $ 0.0217
+0.00%
$ 5.81 million $ 56,596
6:24 PM $ 0.0217
+0.00%
$ 5.8 million $ 56,684
6:23 PM $ 0.0218
+0.00%
$ 5.8 million $ 56,684
6:22 PM $ 0.0217
+0.00%
$ 5.8 million $ 56,709
6:21 PM $ 0.0217
+0.00%
$ 5.8 million $ 56,709
6:20 PM $ 0.0217
+0.00%
$ 5.8 million $ 56,650
6:19 PM $ 0.0217
+0.00%
$ 5.81 million $ 56,650
6:18 PM $ 0.0217
+0.00%
$ 5.81 million $ 56,558
6:17 PM $ 0.0218
+0.00%
$ 5.81 million $ 56,558
6:16 PM $ 0.0217
+0.00%
$ 5.81 million $ 56,532
6:15 PM $ 0.0218
+0.00%
$ 5.81 million $ 56,461
6:14 PM $ 0.0218
+0.00%
$ 5.81 million $ 56,461
6:13 PM $ 0.0218
+0.00%
$ 5.81 million $ 56,476
6:12 PM $ 0.0217
+0.00%
$ 5.81 million $ 56,476
6:11 PM $ 0.0217
+0.00%
$ 5.81 million $ 56,453