Cloud Token Historical Data

CLOUD Page 23
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,892
11:59 PM $ 0.0185
+0.00%
$ 4.94 million $ 56,892
11:58 PM $ 0.0185
+0.00%
$ 4.94 million $ 56,891
11:57 PM $ 0.0185
+0.00%
$ 4.94 million $ 56,891
11:56 PM $ 0.0185
+0.00%
$ 4.94 million $ 56,955
11:55 PM $ 0.0186
+0.00%
$ 4.94 million $ 56,955
11:54 PM $ 0.0185
+0.00%
$ 4.95 million $ 56,978
11:53 PM $ 0.0185
+0.00%
$ 4.95 million $ 57,016
11:52 PM $ 0.0185
+0.00%
$ 4.95 million $ 57,016
11:51 PM $ 0.0185
+0.00%
$ 4.95 million $ 56,983
11:50 PM $ 0.0185
+0.00%
$ 4.95 million $ 56,983
11:49 PM $ 0.0185
+0.00%
$ 4.95 million $ 56,969
11:48 PM $ 0.0185
+0.00%
$ 4.95 million $ 56,969
11:47 PM $ 0.0185
+0.00%
$ 4.95 million $ 57,052
11:46 PM $ 0.0185
+0.00%
$ 4.95 million $ 57,052
11:45 PM $ 0.0185
+0.00%
$ 4.95 million $ 57,091
11:44 PM $ 0.0185
+0.00%
$ 4.94 million $ 57,091
11:43 PM $ 0.0185
+0.00%
$ 4.94 million $ 57,104
11:42 PM $ 0.0185
+0.00%
$ 4.94 million $ 57,104
11:41 PM $ 0.0185
+0.00%
$ 4.94 million $ 57,049
11:40 PM $ 0.0185
+0.00%
$ 4.94 million $ 57,049
11:39 PM $ 0.0185
+0.00%
$ 4.95 million $ 57,055
11:38 PM $ 0.0185
+0.00%
$ 4.95 million $ 57,055
11:37 PM $ 0.0185
+0.00%
$ 4.95 million $ 57,154
11:36 PM $ 0.0185
+0.00%
$ 4.95 million $ 57,154
11:35 PM $ 0.0185
+0.00%
$ 4.95 million $ 57,102
11:34 PM $ 0.0185
+0.00%
$ 4.95 million $ 57,102
11:33 PM $ 0.0185
+0.00%
$ 4.95 million $ 57,130
11:32 PM $ 0.0185
+0.00%
$ 4.95 million $ 57,130
11:31 PM $ 0.0185
+0.00%
$ 4.95 million $ 57,126
11:30 PM $ 0.0185
+0.00%
$ 4.95 million $ 57,126
11:29 PM $ 0.0185
+0.00%
$ 4.94 million $ 57,135
11:28 PM $ 0.0185
+0.00%
$ 4.94 million $ 57,135
11:27 PM $ 0.0185
+0.00%
$ 4.94 million $ 57,148
11:26 PM $ 0.0185
+0.00%
$ 4.94 million $ 57,148
11:25 PM $ 0.0185
+0.00%
$ 4.94 million $ 57,225
11:24 PM $ 0.0185
+0.00%
$ 4.95 million $ 57,225
11:23 PM $ 0.0185
+0.00%
$ 4.95 million $ 57,253
11:22 PM $ 0.0185
+0.00%
$ 4.95 million $ 57,253
11:21 PM $ 0.0185
+0.00%
$ 4.95 million $ 57,245
11:20 PM $ 0.0185
+0.00%
$ 4.95 million $ 57,245
11:19 PM $ 0.0185
+0.00%
$ 4.95 million $ 57,172
11:18 PM $ 0.0185
+0.00%
$ 4.95 million $ 57,172
11:17 PM $ 0.0185
+0.00%
$ 4.95 million $ 57,081
11:16 PM $ 0.0185
+0.00%
$ 4.95 million $ 57,081
11:15 PM $ 0.0185
+0.00%
$ 4.95 million $ 57,067
11:14 PM $ 0.0185
+0.00%
$ 4.94 million $ 57,067
11:13 PM $ 0.0185
+0.00%
$ 4.94 million $ 57,133
11:12 PM $ 0.0185
+0.00%
$ 4.94 million $ 57,133
11:11 PM $ 0.0185
+0.00%
$ 4.94 million $ 57,199