Cloud Token Historical Data

CLOUD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.0216
+0.37%
$ 5.77 million $ 54,383
Apr 13, 10 PM $ 0.0215
+0.56%
$ 5.75 million $ 54,842
Apr 13, 9 PM $ 0.0214
+0.47%
$ 5.72 million $ 54,575
Apr 13, 8 PM $ 0.0213
+0.05%
$ 5.7 million $ 54,474
Apr 13, 7 PM $ 0.0214
-1.20%
$ 5.71 million $ 54,211
Apr 13, 6 PM $ 0.0216
+0.00%
$ 5.77 million $ 53,869
Apr 13, 5 PM $ 0.0216
+0.37%
$ 5.77 million $ 54,253
Apr 13, 4 PM $ 0.0215
+0.05%
$ 5.76 million $ 54,499
Apr 13, 3 PM $ 0.0215
-0.05%
$ 5.75 million $ 54,579
Apr 13, 2 PM $ 0.0215
+0.00%
$ 5.75 million $ 54,726
Apr 13, 1 PM $ 0.0215
-0.42%
$ 5.75 million $ 54,658
Apr 13, 12 PM $ 0.0216
+0.98%
$ 5.78 million $ 55,133
Apr 13, 11 AM $ 0.0214
+0.00%
$ 5.72 million $ 55,003
Apr 13, 10 AM $ 0.0214
+0.14%
$ 5.72 million $ 55,915
Apr 13, 9 AM $ 0.0214
+0.52%
$ 5.7 million $ 55,929
Apr 13, 8 AM $ 0.0213
-1.76%
$ 5.68 million $ 56,264
Apr 13, 7 AM $ 0.0216
-0.18%
$ 5.78 million $ 56,741
Apr 13, 6 AM $ 0.0217
+0.00%
$ 5.78 million $ 57,416
Apr 13, 5 AM $ 0.0217
-0.64%
$ 5.79 million $ 56,324
Apr 13, 4 AM $ 0.0218
+0.14%
$ 5.83 million $ 56,648
Apr 13, 3 AM $ 0.0218
-0.09%
$ 5.82 million $ 56,559
Apr 13, 2 AM $ 0.0218
+0.92%
$ 5.83 million $ 57,235
Apr 13, 1 AM $ 0.0215
-0.05%
$ 5.76 million $ 57,401
Apr 13, 12 AM $ 0.0215
+0.00%
$ 5.75 million $ 57,470
Apr 12, 11 PM $ 0.0215
+0.14%
$ 5.76 million $ 57,749
Apr 12, 10 PM $ 0.0215
-0.87%
$ 5.75 million $ 57,768
Apr 12, 9 PM $ 0.0217
+0.09%
$ 5.79 million $ 57,963
Apr 12, 8 PM $ 0.0217
+0.18%
$ 5.8 million $ 57,397
Apr 12, 7 PM $ 0.0216
+0.05%
$ 5.78 million $ 57,360
Apr 12, 6 PM $ 0.0216
-0.60%
$ 5.78 million $ 57,077
Apr 12, 5 PM $ 0.0217
+0.23%
$ 5.81 million $ 56,503
Apr 12, 4 PM $ 0.0217
-0.09%
$ 5.79 million $ 56,664
Apr 12, 3 PM $ 0.0217
+0.14%
$ 5.79 million $ 56,841
Apr 12, 2 PM $ 0.0217
-0.87%
$ 5.78 million $ 57,220
Apr 12, 1 PM $ 0.0218
+0.55%
$ 5.83 million $ 57,121
Apr 12, 12 PM $ 0.0218
+3.12%
$ 5.83 million $ 56,773
Apr 12, 11 AM $ 0.0212
-0.09%
$ 5.65 million $ 56,742
Apr 12, 10 AM $ 0.0212
+0.00%
$ 5.66 million $ 56,020
Apr 12, 9 AM $ 0.0212
-0.09%
$ 5.66 million $ 55,817
Apr 12, 8 AM $ 0.0212
-0.38%
$ 5.66 million $ 55,699
Apr 12, 7 AM $ 0.0212
-0.05%
$ 5.67 million $ 55,614
Apr 12, 6 AM $ 0.0212
-0.28%
$ 5.67 million $ 55,056
Apr 12, 5 AM $ 0.0213
-0.05%
$ 5.69 million $ 55,724
Apr 12, 4 AM $ 0.0213
-0.19%
$ 5.69 million $ 55,259
Apr 12, 3 AM $ 0.0213
+0.23%
$ 5.7 million $ 55,555
Apr 12, 2 AM $ 0.0212
+0.09%
$ 5.67 million $ 55,483
Apr 12, 1 AM $ 0.0212
-0.84%
$ 5.67 million $ 55,227
Apr 12, 12 AM $ 0.0214
-0.14%
$ 5.72 million $ 54,778
Apr 11, 11 PM $ 0.0214
-0.37%
$ 5.72 million $ 54,379
Apr 11, 10 PM $ 0.0215
-0.32%
$ 5.74 million $ 54,248