Cloud Token Historical Data

CLOUD Page 24
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 0.0185
+0.00%
$ 4.95 million $ 57,052
11:46 PM $ 0.0185
+0.00%
$ 4.95 million $ 57,052
11:45 PM $ 0.0185
+0.00%
$ 4.95 million $ 57,091
11:44 PM $ 0.0185
+0.00%
$ 4.94 million $ 57,091
11:43 PM $ 0.0185
+0.00%
$ 4.94 million $ 57,104
11:42 PM $ 0.0185
+0.00%
$ 4.94 million $ 57,104
11:41 PM $ 0.0185
+0.00%
$ 4.94 million $ 57,049
11:40 PM $ 0.0185
+0.00%
$ 4.94 million $ 57,049
11:39 PM $ 0.0185
+0.00%
$ 4.95 million $ 57,055
11:38 PM $ 0.0185
+0.00%
$ 4.95 million $ 57,055
11:37 PM $ 0.0185
+0.00%
$ 4.95 million $ 57,154
11:36 PM $ 0.0185
+0.00%
$ 4.95 million $ 57,154
11:35 PM $ 0.0185
+0.00%
$ 4.95 million $ 57,102
11:34 PM $ 0.0185
+0.00%
$ 4.95 million $ 57,102
11:33 PM $ 0.0185
+0.00%
$ 4.95 million $ 57,130
11:32 PM $ 0.0185
+0.00%
$ 4.95 million $ 57,130
11:31 PM $ 0.0185
+0.00%
$ 4.95 million $ 57,126
11:30 PM $ 0.0185
+0.00%
$ 4.95 million $ 57,126
11:29 PM $ 0.0185
+0.00%
$ 4.94 million $ 57,135
11:28 PM $ 0.0185
+0.00%
$ 4.94 million $ 57,135
11:27 PM $ 0.0185
+0.00%
$ 4.94 million $ 57,148
11:26 PM $ 0.0185
+0.00%
$ 4.94 million $ 57,148
11:25 PM $ 0.0185
+0.00%
$ 4.94 million $ 57,225
11:24 PM $ 0.0185
+0.00%
$ 4.95 million $ 57,225
11:23 PM $ 0.0185
+0.00%
$ 4.95 million $ 57,253
11:22 PM $ 0.0185
+0.00%
$ 4.95 million $ 57,253
11:21 PM $ 0.0185
+0.00%
$ 4.95 million $ 57,245
11:20 PM $ 0.0185
+0.00%
$ 4.95 million $ 57,245
11:19 PM $ 0.0185
+0.00%
$ 4.95 million $ 57,172
11:18 PM $ 0.0185
+0.00%
$ 4.95 million $ 57,172
11:17 PM $ 0.0185
+0.00%
$ 4.95 million $ 57,081
11:16 PM $ 0.0185
+0.00%
$ 4.95 million $ 57,081
11:15 PM $ 0.0185
+0.00%
$ 4.95 million $ 57,067
11:14 PM $ 0.0185
+0.00%
$ 4.94 million $ 57,067
11:13 PM $ 0.0185
+0.00%
$ 4.94 million $ 57,133
11:12 PM $ 0.0185
+0.00%
$ 4.94 million $ 57,133
11:11 PM $ 0.0185
+0.00%
$ 4.94 million $ 57,199
11:10 PM $ 0.0185
+0.00%
$ 4.94 million $ 57,199
11:09 PM $ 0.0185
+0.00%
$ 4.95 million $ 57,141
11:08 PM $ 0.0185
+0.00%
$ 4.95 million $ 57,141
11:07 PM $ 0.0185
+0.00%
$ 4.95 million $ 57,100
11:06 PM $ 0.0185
+0.00%
$ 4.95 million $ 57,100
11:05 PM $ 0.0185
+0.00%
$ 4.95 million $ 57,224
11:04 PM $ 0.0185
+0.00%
$ 4.95 million $ 57,224
11:03 PM $ 0.0185
+0.00%
$ 4.95 million $ 57,317
11:02 PM $ 0.0185
+0.00%
$ 4.95 million $ 57,317
11:01 PM $ 0.0185
+0.11%
$ 4.95 million $ 57,398
11:00 PM $ 0.0185
+0.00%
$ 4.95 million $ 57,424
10:59 PM $ 0.0185
+0.00%
$ 4.94 million $ 57,424
10:58 PM $ 0.0185
+0.00%
$ 4.94 million $ 57,478