Cloud Token Historical Data

CLOUD Page 24
Download
Date Close Price change Market cap Trading volume
7:46 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,545
7:45 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,584
7:44 PM $ 0.0216
+0.00%
$ 5.76 million $ 57,584
7:43 PM $ 0.0217
+0.00%
$ 5.76 million $ 57,434
7:42 PM $ 0.0217
+0.00%
$ 5.76 million $ 57,434
7:41 PM $ 0.0216
+0.00%
$ 5.76 million $ 57,438
7:40 PM $ 0.0216
+0.00%
$ 5.76 million $ 57,467
7:39 PM $ 0.0217
+0.00%
$ 5.78 million $ 57,467
7:38 PM $ 0.0217
+0.00%
$ 5.78 million $ 57,465
7:37 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,424
7:36 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,424
7:35 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,357
7:34 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,357
7:33 PM $ 0.0217
+0.00%
$ 5.78 million $ 57,354
7:32 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,323
7:31 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,323
7:30 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,349
7:29 PM $ 0.0217
+0.00%
$ 5.78 million $ 57,349
7:28 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,360
7:27 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,321
7:26 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,321
7:25 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,309
7:24 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,322
7:23 PM $ 0.0217
+0.00%
$ 5.78 million $ 57,322
7:22 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,302
7:21 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,302
7:20 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,186
7:19 PM $ 0.0216
+0.00%
$ 5.77 million $ 57,186
7:18 PM $ 0.0216
+0.00%
$ 5.77 million $ 57,144
7:17 PM $ 0.0216
+0.00%
$ 5.77 million $ 57,140
7:16 PM $ 0.0216
+0.00%
$ 5.77 million $ 57,140
7:15 PM $ 0.0216
+0.00%
$ 5.77 million $ 57,187
7:14 PM $ 0.0217
+0.00%
$ 5.78 million $ 57,271
7:13 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,271
7:12 PM $ 0.0217
+0.00%
$ 5.78 million $ 57,289
7:11 PM $ 0.0217
+0.00%
$ 5.78 million $ 57,289
7:10 PM $ 0.0217
+0.00%
$ 5.78 million $ 57,264
7:09 PM $ 0.0217
+0.00%
$ 5.79 million $ 57,264
7:08 PM $ 0.0216
+0.00%
$ 5.79 million $ 57,243
7:07 PM $ 0.0216
+0.00%
$ 5.79 million $ 57,243
7:06 PM $ 0.0216
+0.00%
$ 5.79 million $ 57,215
7:05 PM $ 0.0216
+0.00%
$ 5.79 million $ 57,215
7:04 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,181
7:03 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,107
7:02 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,107
7:01 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,112
7:00 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,112
6:59 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,077
6:58 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,077
6:57 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,073