Cloud Token Historical Data

CLOUD Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.0216
-1.42%
$ 5.76 million $ 53,787
Apr 11, 8 PM $ 0.0219
-0.05%
$ 5.84 million $ 54,098
Apr 11, 7 PM $ 0.0219
+0.27%
$ 5.85 million $ 54,677
Apr 11, 6 PM $ 0.0218
+0.18%
$ 5.83 million $ 55,410
Apr 11, 5 PM $ 0.0218
-0.41%
$ 5.81 million $ 56,199
Apr 11, 4 PM $ 0.0219
+0.51%
$ 5.84 million $ 55,857
Apr 11, 3 PM $ 0.0217
+0.46%
$ 5.8 million $ 55,587
Apr 11, 2 PM $ 0.0216
+0.14%
$ 5.77 million $ 55,415
Apr 11, 1 PM $ 0.0216
+0.05%
$ 5.76 million $ 55,322
Apr 11, 12 PM $ 0.0216
-0.14%
$ 5.76 million $ 54,511
Apr 11, 11 AM $ 0.0216
-0.09%
$ 5.77 million $ 53,761
Apr 11, 10 AM $ 0.0216
+0.05%
$ 5.77 million $ 54,599
Apr 11, 9 AM $ 0.0216
+0.00%
$ 5.78 million $ 54,934
Apr 11, 8 AM $ 0.0216
-0.09%
$ 5.77 million $ 55,235
Apr 11, 7 AM $ 0.0216
-0.18%
$ 5.77 million $ 54,799
Apr 11, 6 AM $ 0.0216
+0.09%
$ 5.78 million $ 54,566
Apr 11, 5 AM $ 0.0216
-0.05%
$ 5.78 million $ 54,208
Apr 11, 4 AM $ 0.0216
-0.05%
$ 5.78 million $ 54,212
Apr 11, 3 AM $ 0.0216
+0.00%
$ 5.78 million $ 54,256
Apr 11, 2 AM $ 0.0217
+0.05%
$ 5.79 million $ 54,012
Apr 11, 1 AM $ 0.0217
-0.73%
$ 5.78 million $ 54,498
Apr 11, 12 AM $ 0.0218
+0.18%
$ 5.83 million $ 55,171
Apr 10, 11 PM $ 0.0218
-0.18%
$ 5.82 million $ 55,603
Apr 10, 10 PM $ 0.0218
+0.18%
$ 5.83 million $ 55,115
Apr 10, 9 PM $ 0.0218
-0.09%
$ 5.83 million $ 55,349
Apr 10, 8 PM $ 0.0219
-0.77%
$ 5.84 million $ 55,427
Apr 10, 7 PM $ 0.022
+0.09%
$ 5.88 million $ 54,940
Apr 10, 6 PM $ 0.022
+0.05%
$ 5.89 million $ 54,987
Apr 10, 5 PM $ 0.022
-0.05%
$ 5.87 million $ 54,208
Apr 10, 4 PM $ 0.022
-0.09%
$ 5.88 million $ 53,675
Apr 10, 3 PM $ 0.022
-0.05%
$ 5.87 million $ 53,904
Apr 10, 2 PM $ 0.022
+0.27%
$ 5.87 million $ 53,883
Apr 10, 1 PM $ 0.022
+0.27%
$ 5.86 million $ 53,772
Apr 10, 12 PM $ 0.0219
+0.27%
$ 5.84 million $ 54,121
Apr 10, 11 AM $ 0.0218
+0.41%
$ 5.83 million $ 54,607
Apr 10, 10 AM $ 0.0218
-0.32%
$ 5.82 million $ 53,913
Apr 10, 9 AM $ 0.0218
+0.79%
$ 5.83 million $ 53,534
Apr 10, 8 AM $ 0.0217
-0.09%
$ 5.79 million $ 53,318
Apr 10, 7 AM $ 0.0217
+0.51%
$ 5.79 million $ 53,121
Apr 10, 6 AM $ 0.0215
-0.69%
$ 5.75 million $ 53,373
Apr 10, 5 AM $ 0.0217
-0.18%
$ 5.79 million $ 53,278
Apr 10, 4 AM $ 0.0217
+0.05%
$ 5.8 million $ 53,451
Apr 10, 3 AM $ 0.0217
-0.09%
$ 5.8 million $ 53,225
Apr 10, 2 AM $ 0.0217
+1.07%
$ 5.79 million $ 53,428
Apr 10, 1 AM $ 0.0214
+0.09%
$ 5.73 million $ 53,433
Apr 10, 12 AM $ 0.0215
-0.23%
$ 5.73 million $ 53,210
Apr 9, 11 PM $ 0.0216
-2.31%
$ 5.76 million $ 53,932
Apr 9, 10 PM $ 0.0221
+0.05%
$ 5.9 million $ 54,796
Apr 9, 9 PM $ 0.0221
+0.55%
$ 5.9 million $ 54,186
Apr 9, 8 PM $ 0.022
+0.05%
$ 5.86 million $ 54,693