Cloud Token Historical Data

CLOUD Page 25
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 0.0217
+0.00%
$ 5.79 million $ 57,303
8:37 PM $ 0.0216
+0.00%
$ 5.79 million $ 57,256
8:36 PM $ 0.0216
+0.00%
$ 5.79 million $ 57,256
8:35 PM $ 0.0217
+0.00%
$ 5.79 million $ 57,185
8:34 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,185
8:33 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,176
8:32 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,176
8:31 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,231
8:30 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,231
8:29 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,276
8:28 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,276
8:27 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,293
8:26 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,293
8:25 PM $ 0.0217
+0.00%
$ 5.78 million $ 57,295
8:24 PM $ 0.0217
+0.00%
$ 5.78 million $ 57,295
8:23 PM $ 0.0217
+0.00%
$ 5.78 million $ 57,329
8:22 PM $ 0.0217
+0.00%
$ 5.78 million $ 57,329
8:21 PM $ 0.0217
+0.00%
$ 5.78 million $ 57,350
8:20 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,351
8:19 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,351
8:18 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,335
8:17 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,335
8:16 PM $ 0.0217
+0.00%
$ 5.78 million $ 57,370
8:15 PM $ 0.0217
+0.00%
$ 5.78 million $ 57,370
8:14 PM $ 0.0217
+0.00%
$ 5.78 million $ 57,331
8:13 PM $ 0.0217
+0.00%
$ 5.78 million $ 57,331
8:12 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,284
8:11 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,284
8:10 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,265
8:09 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,265
8:08 PM $ 0.0217
+0.00%
$ 5.78 million $ 57,248
8:07 PM $ 0.0217
+0.00%
$ 5.78 million $ 57,248
8:06 PM $ 0.0217
+0.00%
$ 5.78 million $ 57,260
8:05 PM $ 0.0217
+0.00%
$ 5.78 million $ 57,260
8:04 PM $ 0.0217
+0.00%
$ 5.78 million $ 57,260
8:03 PM $ 0.0217
+0.00%
$ 5.78 million $ 57,232
8:02 PM $ 0.0217
+0.00%
$ 5.78 million $ 57,232
8:01 PM $ 0.0217
+0.00%
$ 5.78 million $ 57,354
8:00 PM $ 0.0217
+0.00%
$ 5.78 million $ 57,354
7:59 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,360
7:58 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,360
7:57 PM $ 0.0217
+0.00%
$ 5.78 million $ 57,366
7:56 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,441
7:55 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,441
7:54 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,434
7:53 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,434
7:52 PM $ 0.0217
+0.00%
$ 5.78 million $ 57,454
7:51 PM $ 0.0217
+0.00%
$ 5.78 million $ 57,454
7:50 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,509
7:49 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,509