Cloud Token Historical Data

CLOUD Page 26
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.0217
+0.00%
$ 5.8 million $ 57,490
9:25 PM $ 0.0217
+0.00%
$ 5.8 million $ 57,490
9:24 PM $ 0.0217
+0.00%
$ 5.79 million $ 57,586
9:23 PM $ 0.0217
+0.00%
$ 5.79 million $ 57,586
9:22 PM $ 0.0217
+0.00%
$ 5.79 million $ 57,642
9:21 PM $ 0.0217
+0.00%
$ 5.79 million $ 57,674
9:20 PM $ 0.0217
+0.00%
$ 5.79 million $ 57,674
9:19 PM $ 0.0217
+0.00%
$ 5.79 million $ 57,584
9:18 PM $ 0.0217
+0.00%
$ 5.79 million $ 57,584
9:17 PM $ 0.0217
+0.00%
$ 5.79 million $ 57,533
9:16 PM $ 0.0216
+0.00%
$ 5.79 million $ 57,508
9:15 PM $ 0.0216
+0.00%
$ 5.79 million $ 57,508
9:14 PM $ 0.0217
+0.00%
$ 5.79 million $ 57,500
9:13 PM $ 0.0217
+0.00%
$ 5.79 million $ 57,511
9:12 PM $ 0.0217
+0.00%
$ 5.79 million $ 57,511
9:11 PM $ 0.0216
+0.00%
$ 5.79 million $ 57,533
9:10 PM $ 0.0216
+0.00%
$ 5.79 million $ 57,533
9:09 PM $ 0.0217
+0.00%
$ 5.78 million $ 57,535
9:08 PM $ 0.0217
+0.00%
$ 5.78 million $ 57,535
9:07 PM $ 0.0217
+0.00%
$ 5.78 million $ 57,524
9:06 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,524
9:05 PM $ 0.0217
+0.00%
$ 5.78 million $ 57,516
9:04 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,516
9:03 PM $ 0.0217
+0.00%
$ 5.78 million $ 57,456
9:02 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,456
9:01 PM $ 0.0217
+0.00%
$ 5.78 million $ 57,439
9:00 PM $ 0.0217
+0.00%
$ 5.78 million $ 57,397
8:59 PM $ 0.0217
+0.00%
$ 5.8 million $ 57,397
8:58 PM $ 0.0217
+0.00%
$ 5.8 million $ 57,376
8:57 PM $ 0.0217
+0.00%
$ 5.8 million $ 57,376
8:56 PM $ 0.0217
+0.00%
$ 5.8 million $ 57,351
8:55 PM $ 0.0216
+0.00%
$ 5.8 million $ 57,402
8:54 PM $ 0.0217
+0.00%
$ 5.79 million $ 57,402
8:53 PM $ 0.0217
+0.00%
$ 5.79 million $ 57,438
8:52 PM $ 0.0217
+0.00%
$ 5.79 million $ 57,438
8:51 PM $ 0.0217
+0.00%
$ 5.79 million $ 57,445
8:50 PM $ 0.0216
+0.00%
$ 5.79 million $ 57,445
8:49 PM $ 0.0217
+0.00%
$ 5.79 million $ 57,353
8:48 PM $ 0.0216
+0.00%
$ 5.79 million $ 57,353
8:47 PM $ 0.0216
+0.00%
$ 5.79 million $ 57,285
8:46 PM $ 0.0217
+0.00%
$ 5.79 million $ 57,260
8:45 PM $ 0.0216
+0.00%
$ 5.79 million $ 57,302
8:44 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,302
8:43 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,336
8:42 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,290
8:41 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,290
8:40 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,292
8:39 PM $ 0.0217
+0.00%
$ 5.79 million $ 57,303
8:38 PM $ 0.0217
+0.00%
$ 5.79 million $ 57,303
8:37 PM $ 0.0216
+0.00%
$ 5.79 million $ 57,256