Cloud Token Historical Data

CLOUD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.0374
-0.05%
$ 9.98 million $ 61,598
Feb 20, 12 AM $ 0.0374
+0.27%
$ 9.98 million $ 61,197
Feb 19, 11 PM $ 0.0373
+0.30%
$ 9.95 million $ 61,469
Feb 19, 10 PM $ 0.0371
+0.87%
$ 9.92 million $ 61,331
Feb 19, 9 PM $ 0.0369
+0.14%
$ 9.84 million $ 60,602
Feb 19, 8 PM $ 0.0368
+0.14%
$ 9.82 million $ 60,699
Feb 19, 7 PM $ 0.0367
-0.08%
$ 9.8 million $ 60,198
Feb 19, 6 PM $ 0.0369
+0.96%
$ 9.85 million $ 62,304
Feb 19, 5 PM $ 0.0365
+0.52%
$ 9.76 million $ 62,055
Feb 19, 4 PM $ 0.0364
+0.05%
$ 9.72 million $ 62,155
Feb 19, 3 PM $ 0.0364
-0.47%
$ 9.71 million $ 62,744
Feb 19, 2 PM $ 0.0367
+0.63%
$ 9.79 million $ 62,815
Feb 19, 1 PM $ 0.0365
-0.87%
$ 9.74 million $ 63,614
Feb 19, 12 PM $ 0.0368
-0.08%
$ 9.82 million $ 64,591
Feb 19, 11 AM $ 0.0368
+0.44%
$ 9.83 million $ 64,264
Feb 19, 10 AM $ 0.0366
+0.16%
$ 9.78 million $ 63,434
Feb 19, 9 AM $ 0.0366
-0.70%
$ 9.78 million $ 62,717
Feb 19, 8 AM $ 0.0369
-0.73%
$ 9.85 million $ 60,160
Feb 19, 7 AM $ 0.0371
-0.11%
$ 9.91 million $ 59,931
Feb 19, 6 AM $ 0.0371
-0.03%
$ 9.91 million $ 59,540
Feb 19, 5 AM $ 0.0371
+0.11%
$ 9.91 million $ 59,575
Feb 19, 4 AM $ 0.0371
-0.08%
$ 9.9 million $ 59,930
Feb 19, 3 AM $ 0.0371
+0.30%
$ 9.9 million $ 60,028
Feb 19, 2 AM $ 0.037
+0.33%
$ 9.87 million $ 60,071
Feb 19, 1 AM $ 0.0369
+0.00%
$ 9.84 million $ 60,432
Feb 19, 12 AM $ 0.037
+0.03%
$ 9.88 million $ 60,087
Feb 18, 11 PM $ 0.037
-0.22%
$ 9.88 million $ 60,163
Feb 18, 10 PM $ 0.037
+0.00%
$ 9.9 million $ 59,895
Feb 18, 9 PM $ 0.037
-0.24%
$ 9.89 million $ 59,922
Feb 18, 8 PM $ 0.0371
+0.30%
$ 9.91 million $ 59,426
Feb 18, 7 PM $ 0.0369
-2.41%
$ 9.86 million $ 59,187
Feb 18, 6 PM $ 0.0377
-1.46%
$ 10.07 million $ 56,853
Feb 18, 5 PM $ 0.0382
-0.08%
$ 10.21 million $ 56,353
Feb 18, 4 PM $ 0.0383
+0.42%
$ 10.22 million $ 55,892
Feb 18, 3 PM $ 0.0383
+0.50%
$ 10.22 million $ 55,258
Feb 18, 2 PM $ 0.0381
-0.86%
$ 10.16 million $ 55,110
Feb 18, 1 PM $ 0.0384
+1.24%
$ 10.25 million $ 55,655
Feb 18, 12 PM $ 0.0379
-0.63%
$ 10.13 million $ 54,502
Feb 18, 11 AM $ 0.0382
+0.03%
$ 10.19 million $ 54,522
Feb 18, 10 AM $ 0.0381
-2.53%
$ 10.19 million $ 55,239
Feb 18, 9 AM $ 0.0391
-0.05%
$ 10.45 million $ 54,234
Feb 18, 8 AM $ 0.0391
+0.03%
$ 10.45 million $ 54,282
Feb 18, 7 AM $ 0.0391
-0.25%
$ 10.45 million $ 53,400
Feb 18, 6 AM $ 0.0392
-0.18%
$ 10.48 million $ 53,183
Feb 18, 5 AM $ 0.0393
+0.00%
$ 10.48 million $ 53,346
Feb 18, 4 AM $ 0.0393
+0.38%
$ 10.48 million $ 53,506
Feb 18, 3 AM $ 0.0391
+0.49%
$ 10.45 million $ 52,826
Feb 18, 2 AM $ 0.0389
+0.05%
$ 10.4 million $ 52,576
Feb 18, 1 AM $ 0.0389
+0.10%
$ 10.39 million $ 52,674
Feb 18, 12 AM $ 0.0389
-0.56%
$ 10.39 million $ 52,852