Cloud Token Historical Data

CLOUD Page 27
Download
Date Close Price change Market cap Trading volume
10:18 PM $ 0.0216
+0.00%
$ 5.76 million $ 57,823
10:17 PM $ 0.0216
+0.00%
$ 5.76 million $ 57,872
10:16 PM $ 0.0216
+0.00%
$ 5.76 million $ 57,859
10:15 PM $ 0.0216
+0.00%
$ 5.76 million $ 57,859
10:14 PM $ 0.0216
+0.00%
$ 5.77 million $ 57,833
10:13 PM $ 0.0216
+0.00%
$ 5.77 million $ 57,833
10:12 PM $ 0.0216
+0.00%
$ 5.77 million $ 57,934
10:11 PM $ 0.0216
+0.00%
$ 5.77 million $ 57,934
10:10 PM $ 0.0216
+0.00%
$ 5.77 million $ 57,976
10:09 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,976
10:08 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,961
10:07 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,911
10:06 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,911
10:05 PM $ 0.0216
+0.00%
$ 5.78 million $ 57,933
10:04 PM $ 0.0216
+0.00%
$ 5.77 million $ 57,933
10:03 PM $ 0.0216
+0.00%
$ 5.77 million $ 58,020
10:02 PM $ 0.0216
+0.00%
$ 5.77 million $ 58,020
10:01 PM $ 0.0217
+0.00%
$ 5.77 million $ 58,072
10:00 PM $ 0.0217
+0.00%
$ 5.77 million $ 58,072
9:59 PM $ 0.0217
+0.00%
$ 5.79 million $ 57,963
9:58 PM $ 0.0217
+0.00%
$ 5.79 million $ 57,963
9:57 PM $ 0.0217
+0.00%
$ 5.79 million $ 57,936
9:56 PM $ 0.0217
+0.00%
$ 5.79 million $ 57,876
9:55 PM $ 0.0217
+0.00%
$ 5.79 million $ 57,876
9:54 PM $ 0.0217
+0.00%
$ 5.8 million $ 57,804
9:53 PM $ 0.0217
+0.00%
$ 5.8 million $ 57,804
9:52 PM $ 0.0217
+0.00%
$ 5.8 million $ 57,760
9:51 PM $ 0.0217
+0.00%
$ 5.8 million $ 57,760
9:50 PM $ 0.0217
+0.00%
$ 5.8 million $ 57,733
9:49 PM $ 0.0217
+0.00%
$ 5.78 million $ 57,782
9:48 PM $ 0.0217
+0.00%
$ 5.78 million $ 57,782
9:47 PM $ 0.0217
+0.00%
$ 5.78 million $ 57,811
9:46 PM $ 0.0217
+0.00%
$ 5.78 million $ 57,830
9:45 PM $ 0.0217
+0.00%
$ 5.78 million $ 57,830
9:44 PM $ 0.0217
+0.00%
$ 5.8 million $ 57,786
9:43 PM $ 0.0217
+0.00%
$ 5.8 million $ 57,786
9:42 PM $ 0.0217
+0.00%
$ 5.8 million $ 57,726
9:41 PM $ 0.0217
+0.00%
$ 5.8 million $ 57,747
9:40 PM $ 0.0217
+0.00%
$ 5.8 million $ 57,777
9:39 PM $ 0.0217
+0.00%
$ 5.8 million $ 57,777
9:38 PM $ 0.0217
+0.00%
$ 5.8 million $ 57,722
9:37 PM $ 0.0217
+0.00%
$ 5.8 million $ 57,722
9:36 PM $ 0.0217
+0.00%
$ 5.8 million $ 57,645
9:35 PM $ 0.0217
+0.00%
$ 5.8 million $ 57,645
9:34 PM $ 0.0217
+0.00%
$ 5.79 million $ 57,597
9:33 PM $ 0.0217
+0.00%
$ 5.79 million $ 57,597
9:32 PM $ 0.0217
+0.00%
$ 5.79 million $ 57,547
9:31 PM $ 0.0217
+0.00%
$ 5.79 million $ 57,531
9:30 PM $ 0.0217
+0.00%
$ 5.79 million $ 57,531
9:29 PM $ 0.0217
+0.00%
$ 5.8 million $ 57,508