Cloud Token Historical Data

CLOUD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.0389
+0.10%
$ 10.39 million $ 52,674
Feb 18, 12 AM $ 0.0389
-0.56%
$ 10.39 million $ 52,852
Feb 17, 11 PM $ 0.0391
-0.10%
$ 10.45 million $ 52,342
Feb 17, 10 PM $ 0.0391
+0.03%
$ 10.45 million $ 52,461
Feb 17, 9 PM $ 0.0391
-0.05%
$ 10.45 million $ 52,552
Feb 17, 8 PM $ 0.0391
-0.51%
$ 10.45 million $ 52,709
Feb 17, 7 PM $ 0.0393
-0.15%
$ 10.5 million $ 52,614
Feb 17, 6 PM $ 0.0394
+1.42%
$ 10.52 million $ 53,314
Feb 17, 5 PM $ 0.0388
-0.23%
$ 10.36 million $ 54,272
Feb 17, 4 PM $ 0.0389
-0.05%
$ 10.39 million $ 53,949
Feb 17, 3 PM $ 0.0389
+0.21%
$ 10.39 million $ 54,363
Feb 17, 2 PM $ 0.0388
-1.70%
$ 10.37 million $ 54,008
Feb 17, 1 PM $ 0.0395
-0.08%
$ 10.55 million $ 52,974
Feb 17, 12 PM $ 0.0395
+0.59%
$ 10.56 million $ 53,335
Feb 17, 11 AM $ 0.0394
+0.10%
$ 10.51 million $ 53,295
Feb 17, 10 AM $ 0.0394
-0.13%
$ 10.5 million $ 52,750
Feb 17, 9 AM $ 0.0394
-0.03%
$ 10.51 million $ 52,913
Feb 17, 8 AM $ 0.0394
+0.00%
$ 10.53 million $ 53,029
Feb 17, 7 AM $ 0.0394
-0.03%
$ 10.53 million $ 53,662
Feb 17, 6 AM $ 0.0394
+0.33%
$ 10.52 million $ 53,846
Feb 17, 5 AM $ 0.0393
-0.33%
$ 10.49 million $ 53,221
Feb 17, 4 AM $ 0.0394
-1.33%
$ 10.52 million $ 53,413
Feb 17, 3 AM $ 0.0402
+0.07%
$ 10.74 million $ 53,748
Feb 17, 2 AM $ 0.0402
+0.27%
$ 10.73 million $ 54,173
Feb 17, 1 AM $ 0.0401
+0.50%
$ 10.71 million $ 53,538
Feb 17, 12 AM $ 0.0398
+0.38%
$ 10.64 million $ 53,844
Feb 16, 11 PM $ 0.0396
-0.18%
$ 10.6 million $ 54,361
Feb 16, 10 PM $ 0.0397
+0.08%
$ 10.61 million $ 54,180
Feb 16, 9 PM $ 0.0397
+0.30%
$ 10.6 million $ 55,176
Feb 16, 8 PM $ 0.0396
-0.13%
$ 10.58 million $ 55,378
Feb 16, 7 PM $ 0.0397
+0.00%
$ 10.61 million $ 55,832
Feb 16, 6 PM $ 0.0398
-0.18%
$ 10.62 million $ 55,527
Feb 16, 5 PM $ 0.0398
-0.03%
$ 10.63 million $ 54,913
Feb 16, 4 PM $ 0.0398
+0.20%
$ 10.64 million $ 55,153
Feb 16, 3 PM $ 0.0398
-0.77%
$ 10.62 million $ 55,326
Feb 16, 2 PM $ 0.0401
+0.20%
$ 10.7 million $ 55,810
Feb 16, 1 PM $ 0.04
-1.26%
$ 10.69 million $ 55,740
Feb 16, 12 PM $ 0.0405
+0.37%
$ 10.82 million $ 55,700
Feb 16, 11 AM $ 0.0403
-0.30%
$ 10.77 million $ 55,880
Feb 16, 10 AM $ 0.0405
+0.12%
$ 10.81 million $ 55,994
Feb 16, 9 AM $ 0.0405
+1.30%
$ 10.81 million $ 55,752
Feb 16, 8 AM $ 0.0399
-0.22%
$ 10.66 million $ 55,126
Feb 16, 7 AM $ 0.04
+0.50%
$ 10.69 million $ 55,719
Feb 16, 6 AM $ 0.0398
+0.50%
$ 10.64 million $ 55,301
Feb 16, 5 AM $ 0.0396
-0.20%
$ 10.58 million $ 56,205
Feb 16, 4 AM $ 0.0397
+1.15%
$ 10.59 million $ 56,228
Feb 16, 3 AM $ 0.0393
+0.10%
$ 10.49 million $ 56,346
Feb 16, 2 AM $ 0.0393
+0.10%
$ 10.47 million $ 56,803
Feb 16, 1 AM $ 0.0392
+0.00%
$ 10.47 million $ 57,000
Feb 16, 12 AM $ 0.0392
-0.23%
$ 10.47 million $ 57,019