Cloud Token Historical Data

CLOUD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.0272
-0.04%
$ 7.25 million $ 57,925
Apr 5, 5 PM $ 0.0272
-0.40%
$ 7.25 million $ 56,888
Apr 5, 4 PM $ 0.0273
+0.04%
$ 7.28 million $ 57,890
Apr 5, 3 PM $ 0.0273
+0.81%
$ 7.29 million $ 57,824
Apr 5, 2 PM $ 0.0271
-0.59%
$ 7.23 million $ 56,706
Apr 5, 1 PM $ 0.0272
+0.15%
$ 7.27 million $ 57,306
Apr 5, 12 PM $ 0.0272
-0.62%
$ 7.27 million $ 57,532
Apr 5, 11 AM $ 0.0273
+1.49%
$ 7.3 million $ 57,532
Apr 5, 10 AM $ 0.0269
-0.55%
$ 7.19 million $ 57,566
Apr 5, 9 AM $ 0.0271
-1.81%
$ 7.23 million $ 57,604
Apr 5, 8 AM $ 0.0276
+1.32%
$ 7.37 million $ 58,253
Apr 5, 7 AM $ 0.0272
-0.40%
$ 7.25 million $ 57,293
Apr 5, 6 AM $ 0.0273
-0.07%
$ 7.28 million $ 56,682
Apr 5, 5 AM $ 0.0273
-0.47%
$ 7.29 million $ 55,842
Apr 5, 4 AM $ 0.0273
+0.37%
$ 7.3 million $ 55,466
Apr 5, 3 AM $ 0.0273
+0.48%
$ 7.29 million $ 55,657
Apr 5, 2 AM $ 0.0272
-0.26%
$ 7.26 million $ 55,778
Apr 5, 1 AM $ 0.0272
-1.55%
$ 7.27 million $ 55,220
Apr 5, 12 AM $ 0.0276
-0.32%
$ 7.38 million $ 55,234
Apr 4, 11 PM $ 0.0278
-0.68%
$ 7.41 million $ 55,884
Apr 4, 10 PM $ 0.0279
+0.18%
$ 7.46 million $ 56,091
Apr 4, 9 PM $ 0.0279
-0.07%
$ 7.45 million $ 56,507
Apr 4, 8 PM $ 0.028
+0.87%
$ 7.47 million $ 56,325
Apr 4, 7 PM $ 0.0277
-1.11%
$ 7.4 million $ 56,308
Apr 4, 6 PM $ 0.028
+0.21%
$ 7.49 million $ 55,899
Apr 4, 5 PM $ 0.0278
-0.64%
$ 7.43 million $ 56,598
Apr 4, 4 PM $ 0.028
-1.06%
$ 7.48 million $ 57,061
Apr 4, 3 PM $ 0.0283
-1.94%
$ 7.56 million $ 57,296
Apr 4, 2 PM $ 0.0289
-3.28%
$ 7.72 million $ 56,725
Apr 4, 1 PM $ 0.0298
-0.80%
$ 7.97 million $ 55,691
Apr 4, 12 PM $ 0.0301
-0.46%
$ 8.04 million $ 55,428
Apr 4, 11 AM $ 0.0302
+0.30%
$ 8.07 million $ 55,079
Apr 4, 10 AM $ 0.0301
-0.33%
$ 8.03 million $ 54,574
Apr 4, 9 AM $ 0.0301
+0.47%
$ 8.04 million $ 54,630
Apr 4, 8 AM $ 0.03
-1.80%
$ 8.01 million $ 53,717
Apr 4, 7 AM $ 0.0305
-1.23%
$ 8.15 million $ 53,820
Apr 4, 6 AM $ 0.0309
+0.95%
$ 8.26 million $ 54,030
Apr 4, 5 AM $ 0.0307
-0.10%
$ 8.19 million $ 53,967
Apr 4, 4 AM $ 0.0307
-0.10%
$ 8.19 million $ 54,438
Apr 4, 3 AM $ 0.0307
+1.52%
$ 8.2 million $ 53,928
Apr 4, 2 AM $ 0.0303
+0.36%
$ 8.09 million $ 53,766
Apr 4, 1 AM $ 0.0302
+0.80%
$ 8.07 million $ 53,735
Apr 4, 12 AM $ 0.03
+0.00%
$ 8 million $ 54,185
Apr 3, 11 PM $ 0.03
-0.07%
$ 8 million $ 54,196
Apr 3, 10 PM $ 0.03
+0.10%
$ 8.01 million $ 54,126
Apr 3, 9 PM $ 0.03
-0.07%
$ 8 million $ 53,496
Apr 3, 8 PM $ 0.03
-0.10%
$ 8.01 million $ 53,550
Apr 3, 7 PM $ 0.03
+0.13%
$ 8.02 million $ 53,786
Apr 3, 6 PM $ 0.03
-1.28%
$ 8.01 million $ 54,147
Apr 3, 5 PM $ 0.0304
+0.07%
$ 8.13 million $ 54,265