Cloud Token Historical Data

CLOUD Page 28
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.0185
+0.00%
$ 4.95 million $ 57,463
10:53 PM $ 0.0185
+0.00%
$ 4.95 million $ 57,463
10:52 PM $ 0.0185
+0.00%
$ 4.95 million $ 57,493
10:51 PM $ 0.0185
+0.00%
$ 4.95 million $ 57,493
10:50 PM $ 0.0185
+0.00%
$ 4.95 million $ 57,587
10:49 PM $ 0.0185
+0.00%
$ 4.94 million $ 57,587
10:48 PM $ 0.0185
+0.00%
$ 4.94 million $ 57,647
10:47 PM $ 0.0185
+0.00%
$ 4.94 million $ 57,647
10:46 PM $ 0.0185
+0.00%
$ 4.94 million $ 57,631
10:45 PM $ 0.0185
+0.00%
$ 4.94 million $ 57,631
10:44 PM $ 0.0185
+0.00%
$ 4.94 million $ 57,526
10:43 PM $ 0.0185
+0.00%
$ 4.94 million $ 57,526
10:42 PM $ 0.0185
+0.00%
$ 4.94 million $ 57,562
10:41 PM $ 0.0185
+0.00%
$ 4.94 million $ 57,562
10:40 PM $ 0.0185
+0.00%
$ 4.94 million $ 57,605
10:39 PM $ 0.0185
+0.00%
$ 4.95 million $ 57,605
10:38 PM $ 0.0185
+0.00%
$ 4.95 million $ 57,572
10:37 PM $ 0.0185
+0.00%
$ 4.95 million $ 57,572
10:36 PM $ 0.0185
+0.00%
$ 4.95 million $ 57,539
10:35 PM $ 0.0185
+0.00%
$ 4.95 million $ 57,539
10:34 PM $ 0.0185
+0.00%
$ 4.95 million $ 57,497
10:33 PM $ 0.0185
+0.00%
$ 4.95 million $ 57,497
10:32 PM $ 0.0185
+0.00%
$ 4.95 million $ 57,486
10:31 PM $ 0.0185
+0.00%
$ 4.95 million $ 57,486
10:30 PM $ 0.0185
+0.00%
$ 4.95 million $ 57,433
10:29 PM $ 0.0185
+0.00%
$ 4.94 million $ 57,433
10:28 PM $ 0.0185
+0.00%
$ 4.94 million $ 57,398
10:27 PM $ 0.0185
+0.00%
$ 4.94 million $ 57,398
10:26 PM $ 0.0185
+0.00%
$ 4.94 million $ 57,443
10:25 PM $ 0.0185
+0.00%
$ 4.94 million $ 57,443
10:24 PM $ 0.0185
+0.00%
$ 4.94 million $ 57,455
10:23 PM $ 0.0185
+0.00%
$ 4.94 million $ 57,455
10:22 PM $ 0.0185
+0.00%
$ 4.94 million $ 57,495
10:21 PM $ 0.0185
+0.00%
$ 4.94 million $ 57,495
10:20 PM $ 0.0185
+0.00%
$ 4.94 million $ 57,625
10:19 PM $ 0.0185
+0.00%
$ 4.94 million $ 57,625
10:18 PM $ 0.0185
+0.00%
$ 4.94 million $ 57,653
10:17 PM $ 0.0185
+0.00%
$ 4.94 million $ 57,653
10:16 PM $ 0.0185
+0.00%
$ 4.94 million $ 57,620
10:15 PM $ 0.0185
+0.00%
$ 4.94 million $ 57,620
10:14 PM $ 0.0185
+0.00%
$ 4.94 million $ 57,665
10:13 PM $ 0.0185
+0.00%
$ 4.94 million $ 57,732
10:12 PM $ 0.0185
+0.00%
$ 4.94 million $ 57,732
10:11 PM $ 0.0185
+0.00%
$ 4.94 million $ 57,778
10:10 PM $ 0.0185
+0.00%
$ 4.94 million $ 57,778
10:09 PM $ 0.0185
+0.00%
$ 4.94 million $ 57,812
10:08 PM $ 0.0185
+0.00%
$ 4.94 million $ 57,812
10:07 PM $ 0.0185
+0.00%
$ 4.94 million $ 57,848
10:06 PM $ 0.0185
+0.00%
$ 4.94 million $ 57,848
10:05 PM $ 0.0185
+0.00%
$ 4.94 million $ 57,886