Cloud Token Historical Data

CLOUD Page 28
Download
Date Close Price change Market cap Trading volume
11:17 PM $ 0.0215
+0.00%
$ 5.75 million $ 57,945
11:16 PM $ 0.0215
+0.00%
$ 5.75 million $ 57,953
11:15 PM $ 0.0215
+0.00%
$ 5.75 million $ 58,010
11:14 PM $ 0.0216
+0.00%
$ 5.76 million $ 58,010
11:13 PM $ 0.0216
+0.00%
$ 5.76 million $ 58,021
11:12 PM $ 0.0216
+0.00%
$ 5.76 million $ 58,021
11:11 PM $ 0.0215
+0.00%
$ 5.76 million $ 57,973
11:10 PM $ 0.0215
+0.00%
$ 5.76 million $ 57,973
11:09 PM $ 0.0215
+0.00%
$ 5.75 million $ 57,932
11:08 PM $ 0.0215
+0.00%
$ 5.75 million $ 57,932
11:07 PM $ 0.0215
+0.00%
$ 5.75 million $ 57,899
11:06 PM $ 0.0215
+0.00%
$ 5.75 million $ 57,899
11:05 PM $ 0.0215
+0.00%
$ 5.75 million $ 57,882
11:04 PM $ 0.0215
+0.00%
$ 5.76 million $ 57,855
11:03 PM $ 0.0216
+0.00%
$ 5.76 million $ 57,865
11:02 PM $ 0.0216
+0.00%
$ 5.76 million $ 57,865
11:01 PM $ 0.0215
+0.00%
$ 5.76 million $ 57,822
11:00 PM $ 0.0215
+0.09%
$ 5.76 million $ 57,822
10:59 PM $ 0.0215
+0.00%
$ 5.75 million $ 57,768
10:58 PM $ 0.0216
+0.00%
$ 5.75 million $ 57,768
10:57 PM $ 0.0216
+0.00%
$ 5.75 million $ 57,725
10:56 PM $ 0.0215
+0.00%
$ 5.75 million $ 57,663
10:55 PM $ 0.0215
+0.00%
$ 5.75 million $ 57,663
10:54 PM $ 0.0216
+0.00%
$ 5.76 million $ 57,625
10:53 PM $ 0.0216
+0.00%
$ 5.76 million $ 57,625
10:52 PM $ 0.0215
+0.00%
$ 5.76 million $ 57,568
10:51 PM $ 0.0215
+0.00%
$ 5.76 million $ 57,542
10:50 PM $ 0.0215
+0.00%
$ 5.76 million $ 57,542
10:49 PM $ 0.0215
+0.00%
$ 5.75 million $ 57,568
10:48 PM $ 0.0216
+0.00%
$ 5.75 million $ 57,625
10:47 PM $ 0.0216
+0.00%
$ 5.75 million $ 57,625
10:46 PM $ 0.0215
+0.00%
$ 5.75 million $ 57,629
10:45 PM $ 0.0215
+0.00%
$ 5.75 million $ 57,629
10:44 PM $ 0.0215
+0.00%
$ 5.76 million $ 57,598
10:43 PM $ 0.0216
+0.00%
$ 5.76 million $ 57,598
10:42 PM $ 0.0216
+0.00%
$ 5.76 million $ 57,579
10:41 PM $ 0.0216
+0.00%
$ 5.76 million $ 57,582
10:40 PM $ 0.0215
+0.00%
$ 5.76 million $ 57,582
10:39 PM $ 0.0215
+0.00%
$ 5.76 million $ 57,604
10:38 PM $ 0.0215
+0.00%
$ 5.76 million $ 57,604
10:37 PM $ 0.0216
+0.00%
$ 5.76 million $ 57,590
10:36 PM $ 0.0216
+0.00%
$ 5.76 million $ 57,590
10:35 PM $ 0.0215
+0.00%
$ 5.76 million $ 57,582
10:34 PM $ 0.0215
+0.00%
$ 5.75 million $ 57,582
10:33 PM $ 0.0216
+0.00%
$ 5.75 million $ 57,628
10:32 PM $ 0.0215
+0.00%
$ 5.75 million $ 57,628
10:31 PM $ 0.0215
+0.00%
$ 5.75 million $ 57,676
10:30 PM $ 0.0215
+0.00%
$ 5.75 million $ 57,676
10:29 PM $ 0.0215
+0.00%
$ 5.75 million $ 57,678
10:28 PM $ 0.0215
+0.00%
$ 5.75 million $ 57,678