Cloud Token Historical Data

CLOUD Page 29
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.0304
+0.07%
$ 8.13 million $ 54,265
Apr 3, 4 PM $ 0.0304
-1.84%
$ 8.12 million $ 53,560
Apr 3, 3 PM $ 0.031
+0.26%
$ 8.27 million $ 53,738
Apr 3, 2 PM $ 0.0309
-0.71%
$ 8.25 million $ 53,861
Apr 3, 1 PM $ 0.0311
-0.22%
$ 8.31 million $ 53,879
Apr 3, 12 PM $ 0.0312
-0.16%
$ 8.33 million $ 54,622
Apr 3, 11 AM $ 0.0312
-0.38%
$ 8.34 million $ 54,727
Apr 3, 10 AM $ 0.0314
+0.06%
$ 8.37 million $ 54,931
Apr 3, 9 AM $ 0.0313
-0.25%
$ 8.36 million $ 55,108
Apr 3, 8 AM $ 0.0314
-0.10%
$ 8.37 million $ 55,816
Apr 3, 7 AM $ 0.0314
+0.16%
$ 8.39 million $ 56,087
Apr 3, 6 AM $ 0.0314
-0.25%
$ 8.38 million $ 56,428
Apr 3, 5 AM $ 0.0314
-0.19%
$ 8.4 million $ 56,221
Apr 3, 4 AM $ 0.0315
-0.57%
$ 8.42 million $ 55,684
Apr 3, 3 AM $ 0.0317
-0.19%
$ 8.46 million $ 56,024
Apr 3, 2 AM $ 0.0317
+0.32%
$ 8.47 million $ 56,217
Apr 3, 1 AM $ 0.0316
-0.25%
$ 8.43 million $ 56,178
Apr 3, 12 AM $ 0.0317
-0.56%
$ 8.47 million $ 55,378
Apr 2, 11 PM $ 0.0319
+0.50%
$ 8.51 million $ 55,458
Apr 2, 10 PM $ 0.0317
-0.50%
$ 8.47 million $ 55,381
Apr 2, 9 PM $ 0.032
-1.45%
$ 8.54 million $ 55,582
Apr 2, 8 PM $ 0.0324
+0.09%
$ 8.66 million $ 55,467
Apr 2, 7 PM $ 0.0325
-0.25%
$ 8.67 million $ 55,501
Apr 2, 6 PM $ 0.0325
-0.31%
$ 8.68 million $ 55,745
Apr 2, 5 PM $ 0.0326
-0.28%
$ 8.7 million $ 55,157
Apr 2, 4 PM $ 0.0326
-0.31%
$ 8.72 million $ 56,809
Apr 2, 3 PM $ 0.0327
-0.91%
$ 8.74 million $ 56,416
Apr 2, 2 PM $ 0.033
+0.95%
$ 8.81 million $ 56,485
Apr 2, 1 PM $ 0.0327
+0.49%
$ 8.73 million $ 56,802
Apr 2, 12 PM $ 0.0325
-0.25%
$ 8.68 million $ 56,382
Apr 2, 11 AM $ 0.0326
-1.51%
$ 8.7 million $ 57,101
Apr 2, 10 AM $ 0.0331
+0.49%
$ 8.83 million $ 56,996
Apr 2, 9 AM $ 0.0329
-0.66%
$ 8.78 million $ 56,854
Apr 2, 8 AM $ 0.0331
-0.24%
$ 8.85 million $ 56,399
Apr 2, 7 AM $ 0.0333
+0.15%
$ 8.89 million $ 55,889
Apr 2, 6 AM $ 0.0332
-0.30%
$ 8.87 million $ 55,385
Apr 2, 5 AM $ 0.0333
-0.06%
$ 8.9 million $ 55,878
Apr 2, 4 AM $ 0.0333
-0.12%
$ 8.91 million $ 55,832
Apr 2, 3 AM $ 0.0333
-0.51%
$ 8.89 million $ 55,399
Apr 2, 2 AM $ 0.0335
-1.09%
$ 8.94 million $ 55,203
Apr 2, 1 AM $ 0.0339
-0.73%
$ 9.06 million $ 55,894
Apr 2, 12 AM $ 0.0341
-0.03%
$ 9.12 million $ 56,378
Apr 1, 11 PM $ 0.0341
-0.44%
$ 9.12 million $ 56,278
Apr 1, 10 PM $ 0.0343
-0.35%
$ 9.16 million $ 56,476
Apr 1, 9 PM $ 0.0344
+0.09%
$ 9.2 million $ 56,759
Apr 1, 8 PM $ 0.0344
-1.26%
$ 9.18 million $ 57,356
Apr 1, 7 PM $ 0.0348
-0.94%
$ 9.3 million $ 57,522
Apr 1, 6 PM $ 0.0353
-0.51%
$ 9.42 million $ 57,385
Apr 1, 5 PM $ 0.0355
-1.75%
$ 9.47 million $ 58,022
Apr 1, 4 PM $ 0.0361
-0.30%
$ 9.64 million $ 55,302