Cloud Token Historical Data

CLOUD Page 29
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.0223
+0.00%
$ 5.96 million $ 60,918
10:50 AM $ 0.0223
+0.00%
$ 5.96 million $ 60,977
10:49 AM $ 0.0223
+0.00%
$ 5.95 million $ 60,977
10:48 AM $ 0.0223
+0.00%
$ 5.95 million $ 60,993
10:47 AM $ 0.0223
+0.00%
$ 5.95 million $ 60,993
10:46 AM $ 0.0223
+0.00%
$ 5.95 million $ 60,993
10:45 AM $ 0.0223
+0.00%
$ 5.95 million $ 61,027
10:44 AM $ 0.0223
+0.00%
$ 5.96 million $ 61,027
10:43 AM $ 0.0223
+0.00%
$ 5.96 million $ 61,051
10:42 AM $ 0.0223
+0.00%
$ 5.96 million $ 61,049
10:41 AM $ 0.0223
+0.00%
$ 5.96 million $ 61,049
10:40 AM $ 0.0222
+0.00%
$ 5.96 million $ 60,999
10:39 AM $ 0.0222
+0.00%
$ 5.94 million $ 60,999
10:38 AM $ 0.0223
+0.00%
$ 5.94 million $ 61,013
10:37 AM $ 0.0223
+0.00%
$ 5.94 million $ 61,038
10:36 AM $ 0.0223
+0.00%
$ 5.94 million $ 61,038
10:35 AM $ 0.0223
+0.00%
$ 5.94 million $ 60,972
10:34 AM $ 0.0223
+0.00%
$ 5.96 million $ 60,972
10:33 AM $ 0.0223
+0.00%
$ 5.96 million $ 60,961
10:32 AM $ 0.0223
+0.00%
$ 5.96 million $ 61,023
10:31 AM $ 0.0223
+0.00%
$ 5.96 million $ 61,023
10:30 AM $ 0.0223
+0.00%
$ 5.96 million $ 61,056
10:29 AM $ 0.0223
+0.00%
$ 5.95 million $ 61,056
10:28 AM $ 0.0223
+0.00%
$ 5.95 million $ 61,063
10:27 AM $ 0.0223
+0.00%
$ 5.95 million $ 61,072
10:26 AM $ 0.0223
+0.00%
$ 5.95 million $ 61,072
10:25 AM $ 0.0223
+0.00%
$ 5.95 million $ 61,133
10:24 AM $ 0.0223
+0.00%
$ 5.95 million $ 61,133
10:23 AM $ 0.0223
+0.00%
$ 5.95 million $ 61,180
10:22 AM $ 0.0223
+0.00%
$ 5.95 million $ 61,176
10:21 AM $ 0.0223
+0.00%
$ 5.95 million $ 61,176
10:20 AM $ 0.0223
+0.00%
$ 5.95 million $ 61,044
10:19 AM $ 0.0223
+0.00%
$ 5.96 million $ 61,044
10:18 AM $ 0.0223
+0.00%
$ 5.96 million $ 60,983
10:17 AM $ 0.0223
+0.00%
$ 5.96 million $ 60,870
10:16 AM $ 0.0223
+0.00%
$ 5.96 million $ 60,870
10:15 AM $ 0.0223
+0.00%
$ 5.96 million $ 60,848
10:14 AM $ 0.0223
+0.00%
$ 5.95 million $ 60,832
10:13 AM $ 0.0223
+0.00%
$ 5.95 million $ 60,832
10:12 AM $ 0.0222
+0.00%
$ 5.95 million $ 60,778
10:11 AM $ 0.0222
+0.00%
$ 5.95 million $ 60,778
10:10 AM $ 0.0222
+0.00%
$ 5.95 million $ 60,788
10:09 AM $ 0.0222
+0.00%
$ 5.94 million $ 60,788
10:08 AM $ 0.0223
+0.00%
$ 5.94 million $ 60,779
10:07 AM $ 0.0222
+0.00%
$ 5.94 million $ 60,751
10:06 AM $ 0.0223
+0.00%
$ 5.94 million $ 60,725
10:05 AM $ 0.0223
+0.00%
$ 5.94 million $ 60,725
10:04 AM $ 0.0223
+0.00%
$ 5.95 million $ 60,720
10:03 AM $ 0.0223
+0.00%
$ 5.95 million $ 60,720
10:02 AM $ 0.0223
+0.00%
$ 5.95 million $ 60,749