Cloud Token Historical Data

CLOUD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0399
-0.50%
$ 10.66 million $ 57,354
Mar 16, 2026 $ 0.0401
+5.19%
$ 10.71 million $ 55,803
Mar 15, 2026 $ 0.0381
+1.33%
$ 10.19 million $ 53,190
Mar 14, 2026 $ 0.0377
+0.13%
$ 10.05 million $ 57,743
Mar 13, 2026 $ 0.0377
+1.23%
$ 10.05 million $ 61,584
Mar 12, 2026 $ 0.0373
-1.43%
$ 9.95 million $ 61,808
Mar 11, 2026 $ 0.0378
+0.03%
$ 10.1 million $ 54,783
Mar 10, 2026 $ 0.0378
-3.18%
$ 10.1 million $ 54,086
Mar 9, 2026 $ 0.0391
+4.52%
$ 10.43 million $ 55,973
Mar 8, 2026 $ 0.0374
-2.20%
$ 9.99 million $ 58,741
Mar 7, 2026 $ 0.0382
+1.00%
$ 10.21 million $ 56,953
Mar 6, 2026 $ 0.0378
+0.11%
$ 10.1 million $ 55,441
Mar 5, 2026 $ 0.0378
+2.38%
$ 10.1 million $ 62,889
Mar 4, 2026 $ 0.0369
+11.20%
$ 9.86 million $ 55,614
Mar 3, 2026 $ 0.0332
-0.45%
$ 8.87 million $ 57,438
Mar 2, 2026 $ 0.0334
+0.69%
$ 8.91 million $ 56,301
Mar 1, 2026 $ 0.0331
-4.25%
$ 8.84 million $ 56,539
Feb 28, 2026 $ 0.0346
+2.03%
$ 9.25 million $ 60,947
Feb 27, 2026 $ 0.034
-2.55%
$ 9.05 million $ 56,009
Feb 26, 2026 $ 0.0349
-0.66%
$ 9.31 million $ 56,346
Feb 25, 2026 $ 0.0351
+1.56%
$ 9.38 million $ 58,910
Feb 24, 2026 $ 0.0346
+1.14%
$ 9.24 million $ 57,202
Feb 23, 2026 $ 0.0342
-5.58%
$ 9.14 million $ 58,467
Feb 22, 2026 $ 0.0362
-2.03%
$ 9.68 million $ 55,080
Feb 21, 2026 $ 0.037
-1.60%
$ 9.88 million $ 56,024
Feb 20, 2026 $ 0.0376
+0.86%
$ 10.04 million $ 57,443
Feb 19, 2026 $ 0.0373
+0.78%
$ 9.95 million $ 61,469
Feb 18, 2026 $ 0.037
-5.49%
$ 9.88 million $ 60,163
Feb 17, 2026 $ 0.0391
-1.49%
$ 10.45 million $ 52,342
Feb 16, 2026 $ 0.0396
+0.81%
$ 10.6 million $ 54,361
Feb 15, 2026 $ 0.0393
-5.60%
$ 10.49 million $ 57,141
Feb 14, 2026 $ 0.0417
-0.19%
$ 11.13 million $ 58,192
Feb 13, 2026 $ 0.0418
+0.87%
$ 11.16 million $ 56,362
Feb 12, 2026 $ 0.0414
-1.24%
$ 11.06 million $ 56,440
Feb 11, 2026 $ 0.0419
-4.25%
$ 11.2 million $ 56,117
Feb 10, 2026 $ 0.0438
+7.88%
$ 11.7 million $ 75,070
Feb 9, 2026 $ 0.0406
+0.42%
$ 10.85 million $ 55,168
Feb 8, 2026 $ 0.0404
-8.34%
$ 10.81 million $ 66,336
Feb 7, 2026 $ 0.0442
+6.15%
$ 11.81 million $ 70,349
Feb 6, 2026 $ 0.0417
-0.55%
$ 11.13 million $ 65,288
Feb 5, 2026 $ 0.0418
-17.00%
$ 11.18 million $ 77,899
Feb 4, 2026 $ 0.0505
+10.07%
$ 13.47 million $ 65,878
Feb 3, 2026 $ 0.046
-5.97%
$ 12.28 million $ 61,044
Feb 2, 2026 $ 0.0489
+1.62%
$ 13.06 million $ 55,862
Feb 1, 2026 $ 0.0482
+6.62%
$ 12.86 million $ 60,693
Jan 31, 2026 $ 0.0451
-6.04%
$ 12.05 million $ 66,851
Jan 30, 2026 $ 0.048
-8.47%
$ 12.81 million $ 59,494
Jan 29, 2026 $ 0.0524
-9.32%
$ 14 million $ 61,695
Jan 28, 2026 $ 0.0578
-6.23%
$ 15.43 million $ 61,214
Jan 27, 2026 $ 0.0636
-0.02%
$ -- $ 57,177