Cloud Token Historical Data

CLOUD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.0144
+0.07%
$ 3.86 million $ 55,930
Jun 21, 9 AM $ 0.0144
+1.40%
$ 3.86 million $ 55,933
Jun 21, 8 AM $ 0.0142
-0.28%
$ 3.8 million $ 56,180
Jun 21, 7 AM $ 0.0143
+0.00%
$ 3.81 million $ 56,354
Jun 21, 6 AM $ 0.0143
+0.00%
$ 3.81 million $ 56,643
Jun 21, 5 AM $ 0.0142
-0.84%
$ 3.78 million $ 56,727
Jun 21, 4 AM $ 0.0143
+0.92%
$ 3.82 million $ 57,255
Jun 21, 3 AM $ 0.0143
+0.14%
$ 3.82 million $ 56,946
Jun 21, 2 AM $ 0.0143
+0.49%
$ 3.81 million $ 57,091
Jun 21, 1 AM $ 0.0142
+0.00%
$ 3.8 million $ 56,840
Jun 21, 12 AM $ 0.0142
+0.21%
$ 3.8 million $ 57,235
Jun 20, 11 PM $ 0.0142
+0.00%
$ 3.8 million $ 57,328
Jun 20, 10 PM $ 0.0142
-0.07%
$ 3.79 million $ 57,547
Jun 20, 9 PM $ 0.0142
+0.07%
$ 3.79 million $ 57,662
Jun 20, 8 PM $ 0.0142
+0.07%
$ 3.8 million $ 57,331
Jun 20, 7 PM $ 0.0142
-0.28%
$ 3.8 million $ 58,255
Jun 20, 6 PM $ 0.0142
+0.35%
$ 3.8 million $ 58,525
Jun 20, 5 PM $ 0.0142
-0.14%
$ 3.79 million $ 58,733
Jun 20, 4 PM $ 0.0142
-0.14%
$ 3.8 million $ 58,179
Jun 20, 3 PM $ 0.0142
-0.42%
$ 3.8 million $ 58,332
Jun 20, 2 PM $ 0.0143
+0.35%
$ 3.81 million $ 58,792
Jun 20, 1 PM $ 0.0143
-0.97%
$ 3.81 million $ 58,829
Jun 20, 12 PM $ 0.0144
+0.07%
$ 3.84 million $ 58,326
Jun 20, 11 AM $ 0.0144
-0.14%
$ 3.84 million $ 58,389
Jun 20, 10 AM $ 0.0144
+0.00%
$ 3.84 million $ 58,532
Jun 20, 9 AM $ 0.0143
+1.06%
$ 3.83 million $ 58,526
Jun 20, 8 AM $ 0.0142
-0.07%
$ 3.79 million $ 58,202
Jun 20, 7 AM $ 0.0142
-0.14%
$ 3.79 million $ 58,476
Jun 20, 6 AM $ 0.0142
+0.07%
$ 3.79 million $ 58,341
Jun 20, 5 AM $ 0.0142
-0.35%
$ 3.8 million $ 58,612
Jun 20, 4 AM $ 0.0143
+0.07%
$ 3.81 million $ 58,318
Jun 20, 3 AM $ 0.0142
+0.00%
$ 3.8 million $ 58,925
Jun 20, 2 AM $ 0.0142
-0.28%
$ 3.8 million $ 58,402
Jun 20, 1 AM $ 0.0143
+0.42%
$ 3.81 million $ 58,467
Jun 20, 12 AM $ 0.0142
-0.07%
$ 3.79 million $ 58,611
Jun 19, 11 PM $ 0.0142
+0.14%
$ 3.79 million $ 58,780
Jun 19, 10 PM $ 0.0141
-0.07%
$ 3.78 million $ 58,378
Jun 19, 9 PM $ 0.0141
-0.07%
$ 3.78 million $ 57,899
Jun 19, 8 PM $ 0.0142
+0.00%
$ 3.78 million $ 57,665
Jun 19, 7 PM $ 0.0141
-0.21%
$ 3.77 million $ 57,069
Jun 19, 6 PM $ 0.0142
-2.01%
$ 3.78 million $ 56,334
Jun 19, 5 PM $ 0.0145
-0.14%
$ 3.86 million $ 56,752
Jun 19, 4 PM $ 0.0144
-0.21%
$ 3.86 million $ 57,123
Jun 19, 3 PM $ 0.0145
-0.34%
$ 3.86 million $ 57,347
Jun 19, 2 PM $ 0.0145
+0.00%
$ 3.88 million $ 57,040
Jun 19, 1 PM $ 0.0145
+0.56%
$ 3.87 million $ 57,277
Jun 19, 12 PM $ 0.0144
-0.07%
$ 3.85 million $ 58,136
Jun 19, 11 AM $ 0.0144
+0.63%
$ 3.85 million $ 57,425
Jun 19, 10 AM $ 0.0143
-0.07%
$ 3.82 million $ 57,836
Jun 19, 9 AM $ 0.0143
+0.14%
$ 3.83 million $ 57,898