Cloud Token Historical Data

CLOUD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.0209
-1.51%
$ 5.59 million $ 63,486
Apr 8, 12 AM $ 0.0213
-0.05%
$ 5.68 million $ 63,222
Apr 7, 11 PM $ 0.0213
+1.48%
$ 5.68 million $ 63,459
Apr 7, 10 PM $ 0.0208
+0.05%
$ 5.56 million $ 63,614
Apr 7, 9 PM $ 0.0208
+0.43%
$ 5.55 million $ 62,992
Apr 7, 8 PM $ 0.0207
+2.12%
$ 5.53 million $ 62,651
Apr 7, 7 PM $ 0.0204
-2.06%
$ 5.46 million $ 63,427
Apr 7, 6 PM $ 0.0209
-14.85%
$ 5.57 million $ 61,773
Apr 7, 5 PM $ 0.0245
+0.66%
$ 6.55 million $ 59,156
Apr 7, 4 PM $ 0.0244
-0.89%
$ 6.52 million $ 58,555
Apr 7, 3 PM $ 0.0246
-3.03%
$ 6.58 million $ 57,809
Apr 7, 2 PM $ 0.0245
+3.19%
$ 6.56 million $ 55,352
Apr 7, 1 PM $ 0.0238
+1.41%
$ 6.36 million $ 55,597
Apr 7, 12 PM $ 0.0235
-2.37%
$ 6.27 million $ 55,180
Apr 7, 11 AM $ 0.024
+0.67%
$ 6.42 million $ 61,081
Apr 7, 10 AM $ 0.0239
+0.00%
$ 6.38 million $ 61,374
Apr 7, 9 AM $ 0.0239
-0.29%
$ 6.38 million $ 61,006
Apr 7, 8 AM $ 0.024
-0.21%
$ 6.4 million $ 60,179
Apr 7, 7 AM $ 0.024
+0.00%
$ 6.41 million $ 59,746
Apr 7, 6 AM $ 0.024
-0.33%
$ 6.41 million $ 59,616
Apr 7, 5 AM $ 0.0241
-0.62%
$ 6.43 million $ 59,487
Apr 7, 4 AM $ 0.0243
-0.12%
$ 6.48 million $ 60,319
Apr 7, 3 AM $ 0.0243
+0.50%
$ 6.48 million $ 60,180
Apr 7, 2 AM $ 0.0242
+0.50%
$ 6.45 million $ 60,780
Apr 7, 1 AM $ 0.0241
-0.45%
$ 6.43 million $ 60,654
Apr 7, 12 AM $ 0.0242
+0.37%
$ 6.47 million $ 60,424
Apr 6, 11 PM $ 0.0242
-0.25%
$ 6.46 million $ 59,813
Apr 6, 10 PM $ 0.0243
-0.29%
$ 6.5 million $ 59,576
Apr 6, 9 PM $ 0.0244
+0.04%
$ 6.53 million $ 59,481
Apr 6, 8 PM $ 0.0244
+0.37%
$ 6.52 million $ 60,309
Apr 6, 7 PM $ 0.0243
-1.06%
$ 6.48 million $ 61,154
Apr 6, 6 PM $ 0.0245
-0.28%
$ 6.55 million $ 67,866
Apr 6, 5 PM $ 0.0246
-0.04%
$ 6.57 million $ 68,364
Apr 6, 4 PM $ 0.0247
-0.80%
$ 6.59 million $ 67,807
Apr 6, 3 PM $ 0.0249
+2.89%
$ 6.64 million $ 68,463
Apr 6, 2 PM $ 0.0242
-0.33%
$ 6.45 million $ 69,872
Apr 6, 1 PM $ 0.0242
+2.62%
$ 6.47 million $ 69,880
Apr 6, 12 PM $ 0.0237
-4.56%
$ 6.32 million $ 70,141
Apr 6, 11 AM $ 0.0248
-2.40%
$ 6.63 million $ 64,118
Apr 6, 10 AM $ 0.0254
-0.39%
$ 6.79 million $ 64,008
Apr 6, 9 AM $ 0.0256
+0.63%
$ 6.83 million $ 63,883
Apr 6, 8 AM $ 0.0254
-0.08%
$ 6.79 million $ 64,601
Apr 6, 7 AM $ 0.0254
-0.43%
$ 6.79 million $ 66,033
Apr 6, 6 AM $ 0.0255
-0.39%
$ 6.82 million $ 66,301
Apr 6, 5 AM $ 0.0256
-0.04%
$ 6.85 million $ 67,006
Apr 6, 4 AM $ 0.0256
-0.12%
$ 6.84 million $ 66,777
Apr 6, 3 AM $ 0.0256
-0.70%
$ 6.84 million $ 66,941
Apr 6, 2 AM $ 0.0258
+1.45%
$ 6.9 million $ 66,686
Apr 6, 1 AM $ 0.0254
+0.36%
$ 6.79 million $ 67,362
Apr 6, 12 AM $ 0.0254
+1.20%
$ 6.77 million $ 67,303