Cloud Token Historical Data

CLOUD Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.0186
-0.05%
$ 4.98 million $ 58,381
May 26, 11 PM $ 0.0186
-0.21%
$ 4.98 million $ 58,312
May 26, 10 PM $ 0.0187
+0.11%
$ 4.99 million $ 58,179
May 26, 9 PM $ 0.0186
-0.37%
$ 4.98 million $ 58,210
May 26, 8 PM $ 0.0187
+0.21%
$ 5 million $ 58,388
May 26, 7 PM $ 0.0187
+0.05%
$ 4.99 million $ 58,857
May 26, 6 PM $ 0.0187
-0.27%
$ 4.99 million $ 59,222
May 26, 5 PM $ 0.0187
-0.32%
$ 5 million $ 59,562
May 26, 4 PM $ 0.0188
-1.67%
$ 5.02 million $ 58,723
May 26, 3 PM $ 0.0191
-0.26%
$ 5.1 million $ 58,472
May 26, 2 PM $ 0.0191
+0.21%
$ 5.11 million $ 57,734
May 26, 1 PM $ 0.0191
-0.42%
$ 5.1 million $ 56,634
May 26, 12 PM $ 0.0192
-0.05%
$ 5.11 million $ 56,301
May 26, 11 AM $ 0.0192
-0.05%
$ 5.12 million $ 56,436
May 26, 10 AM $ 0.0192
+0.16%
$ 5.12 million $ 56,155
May 26, 9 AM $ 0.0191
-0.26%
$ 5.11 million $ 56,128
May 26, 8 AM $ 0.0192
+0.21%
$ 5.14 million $ 56,183
May 26, 7 AM $ 0.0192
+0.00%
$ 5.13 million $ 56,088
May 26, 6 AM $ 0.0192
+0.05%
$ 5.13 million $ 56,455
May 26, 5 AM $ 0.0192
-0.16%
$ 5.12 million $ 56,709
May 26, 4 AM $ 0.0192
+0.05%
$ 5.13 million $ 55,970
May 26, 3 AM $ 0.0192
+0.00%
$ 5.13 million $ 55,178
May 26, 2 AM $ 0.0192
+0.16%
$ 5.14 million $ 54,812
May 26, 1 AM $ 0.0192
+0.37%
$ 5.13 million $ 54,190
May 26, 12 AM $ 0.0191
+0.05%
$ 5.11 million $ 54,201
May 25, 11 PM $ 0.0192
-0.10%
$ 5.12 million $ 53,904
May 25, 10 PM $ 0.0192
+0.42%
$ 5.13 million $ 53,703
May 25, 9 PM $ 0.0191
+0.10%
$ 5.11 million $ 53,462
May 25, 8 PM $ 0.0191
+0.00%
$ 5.1 million $ 52,620
May 25, 7 PM $ 0.0191
-1.54%
$ 5.11 million $ 52,254
May 25, 6 PM $ 0.0194
-0.31%
$ 5.18 million $ 51,711
May 25, 5 PM $ 0.0195
+0.67%
$ 5.2 million $ 50,520
May 25, 4 PM $ 0.0193
-0.21%
$ 5.17 million $ 50,857
May 25, 3 PM $ 0.0194
-0.26%
$ 5.18 million $ 50,843
May 25, 2 PM $ 0.0194
+0.47%
$ 5.18 million $ 54,524
May 25, 1 PM $ 0.0193
+0.94%
$ 5.16 million $ 55,126
May 25, 12 PM $ 0.0191
-0.05%
$ 5.11 million $ 55,252
May 25, 11 AM $ 0.0191
+0.10%
$ 5.11 million $ 55,126
May 25, 10 AM $ 0.0191
-0.16%
$ 5.1 million $ 54,943
May 25, 9 AM $ 0.0191
-0.16%
$ 5.1 million $ 54,513
May 25, 8 AM $ 0.0191
-1.34%
$ 5.11 million $ 54,049
May 25, 7 AM $ 0.0194
+0.00%
$ 5.17 million $ 53,980
May 25, 6 AM $ 0.0194
+0.15%
$ 5.18 million $ 53,989
May 25, 5 AM $ 0.0194
+0.26%
$ 5.17 million $ 54,079
May 25, 4 AM $ 0.0193
+0.10%
$ 5.16 million $ 54,179
May 25, 3 AM $ 0.0193
-0.16%
$ 5.16 million $ 54,387
May 25, 2 AM $ 0.0193
+0.31%
$ 5.17 million $ 54,754
May 25, 1 AM $ 0.0192
-0.26%
$ 5.14 million $ 54,293
May 25, 12 AM $ 0.0193
+1.36%
$ 5.16 million $ 54,070
May 24, 11 PM $ 0.019
-0.16%
$ 5.08 million $ 54,322