Cloud Token Historical Data

CLOUD Page 3
Download
Date Close Price change Market cap Trading volume
4:00 AM $ 0.0213
+0.00%
$ 5.7 million $ 55,555
3:59 AM $ 0.0213
+0.00%
$ 5.7 million $ 55,555
3:58 AM $ 0.0213
+0.00%
$ 5.7 million $ 55,465
3:57 AM $ 0.0213
+0.00%
$ 5.7 million $ 55,465
3:56 AM $ 0.0213
+0.00%
$ 5.7 million $ 55,528
3:55 AM $ 0.0213
+0.00%
$ 5.7 million $ 55,528
3:54 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,594
3:53 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,594
3:52 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,655
3:51 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,655
3:50 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,663
3:49 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,663
3:48 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,606
3:47 AM $ 0.0212
+0.00%
$ 5.69 million $ 55,606
3:46 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,560
3:45 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,560
3:44 AM $ 0.0213
+0.00%
$ 5.68 million $ 55,526
3:43 AM $ 0.0213
+0.00%
$ 5.68 million $ 55,526
3:42 AM $ 0.0213
+0.00%
$ 5.68 million $ 55,507
3:41 AM $ 0.0213
+0.00%
$ 5.68 million $ 55,555
3:40 AM $ 0.0213
+0.00%
$ 5.68 million $ 55,555
3:39 AM $ 0.0213
+0.00%
$ 5.68 million $ 55,547
3:38 AM $ 0.0213
+0.00%
$ 5.68 million $ 55,547
3:37 AM $ 0.0213
+0.00%
$ 5.68 million $ 55,538
3:36 AM $ 0.0212
+0.00%
$ 5.68 million $ 55,564
3:35 AM $ 0.0212
+0.00%
$ 5.68 million $ 55,564
3:34 AM $ 0.0213
+0.00%
$ 5.68 million $ 55,612
3:33 AM $ 0.0213
+0.00%
$ 5.68 million $ 55,612
3:32 AM $ 0.0212
+0.00%
$ 5.68 million $ 55,557
3:31 AM $ 0.0213
+0.00%
$ 5.68 million $ 55,513
3:30 AM $ 0.0213
+0.00%
$ 5.68 million $ 55,513
3:29 AM $ 0.0213
+0.00%
$ 5.68 million $ 55,469
3:28 AM $ 0.0212
+0.00%
$ 5.68 million $ 55,469
3:27 AM $ 0.0212
+0.00%
$ 5.68 million $ 55,528
3:26 AM $ 0.0212
+0.00%
$ 5.68 million $ 55,528
3:25 AM $ 0.0213
+0.00%
$ 5.68 million $ 55,547
3:24 AM $ 0.0213
+0.00%
$ 5.68 million $ 55,599
3:23 AM $ 0.0212
+0.00%
$ 5.68 million $ 55,599
3:22 AM $ 0.0213
+0.00%
$ 5.68 million $ 55,627
3:21 AM $ 0.0213
+0.00%
$ 5.68 million $ 55,595
3:20 AM $ 0.0213
+0.00%
$ 5.68 million $ 55,595
3:19 AM $ 0.0212
+0.00%
$ 5.67 million $ 55,533
3:18 AM $ 0.0213
+0.00%
$ 5.67 million $ 55,444
3:17 AM $ 0.0212
+0.00%
$ 5.67 million $ 55,444
3:16 AM $ 0.0212
+0.00%
$ 5.67 million $ 55,488
3:15 AM $ 0.0212
+0.00%
$ 5.67 million $ 55,547
3:14 AM $ 0.0213
+0.00%
$ 5.68 million $ 55,547
3:13 AM $ 0.0212
+0.00%
$ 5.68 million $ 55,583
3:12 AM $ 0.0212
+0.00%
$ 5.68 million $ 55,593
3:11 AM $ 0.0212
+0.00%
$ 5.68 million $ 55,593