Cloud Token Historical Data

CLOUD Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.00109
-11.08%
$ 84,516 $ 65,031
Apr 29 $ 0.00113
-44.66%
$ 107,506 $ 104,596
Apr 22 $ 0.00174
-25.47%
$ 174,091 $ 444,491
Apr 15 $ 0.00231
+0.80%
$ 199,534 $ 157,457
Apr 8 $ 0.00231
-8.47%
$ 196,081 $ 323,757
Apr 1 $ 0.00251
-0.90%
$ 215,507 $ 583,897
Mar 25 $ 0.00258
-27.75%
$ 216,755 $ 758,733
Mar 18 $ 0.00357
+17.18%
$ 305,467 $ 3.23 million
Mar 11 $ 0.00301
+5.83%
$ 260,624 $ 1.71 million
Mar 4 $ 0.00296
+112.74%
$ 241,010 $ 2.45 million
Feb 26 $ 0.0014
+28.84%
$ 119,539 $ 464,860
Feb 19 $ 0.00109
+140.28%
$ 93,088 $ 617,754
Feb 12 $ 0.000451
+31.81%
$ 38,527 $ 168,773
Feb 5 $ 0.000411
+3.79%
$ 28,887 $ 300,305
Jan 29 $ 0.00051
-69.95%
$ 41,037 $ 245,555
Jan 22 $ 0.00221
-1.03%
$ 136,226 $ 534,834
Jan 15 $ 0.00197
-40.10%
$ 229,565 $ 952,020
Jan 8 $ 0.00309
-31.43%
$ 264,567 $ 663,467
Jan 1 $ 0.00443
-2.12%
$ 225,425 $ 735,060
Dec 25 $ 0.00414
-6.52%
$ 228,453 $ 584,855
Dec 18 $ 0.00455
-11.18%
$ 202,044 $ 654,959
Dec 11 $ 0.00518
-0.19%
$ 229,777 $ 131,658
Dec 4 $ 0.00518
-1.93%
$ 225,537 $ 473,900
Nov 27 $ 0.00528
+10.99%
$ 229,623 $ 536,178
Nov 20 $ 0.00522
+2.29%
$ 206,891 $ 406,224
Nov 13 $ 0.005
-23.56%
$ 221,973 $ 1.01 million
Nov 6 $ 0.00556
+9.92%
$ 279,737 $ 750,962
Oct 30 $ 0.00507
+1.02%
$ 219,474 $ 669,767
Oct 23 $ 0.00504
+0.86%
$ 218,925 $ 755,413
Oct 16 $ 0.005
-23.11%
$ 217,106 $ 794,474
Oct 9 $ 0.00542
-34.76%
$ 270,606 $ 1.78 million
Oct 2 $ 0.00902
-1.48%
$ 352,487 $ 1.79 million
Sep 25 $ 0.00889
+12.70%
$ 386,298 $ 1 million
Sep 18 $ 0.00722
-62.23%
$ 264,406 $ 1.11 million
Sep 11 $ 0.026
-14.73%
$ 587,879 $ 2.59 million
Sep 4 $ 0.0144
-36.00%
$ 743,002 $ 1.7 million
Aug 28 $ 0.0199
-25.76%
$ 487,771 $ 31,851
Jul 24 $ 0.242
-0.15%
$ -- $ 55,011
Jul 10 $ 0.28
+0.25%
$ -- $ 102,087
Jun 26 $ 0.32
+2.96%
$ -- $ 144,960
Jun 12 $ 0.392
-16.21%
$ -- $ 282,035
Jun 5 $ 0.528
+7.24%
$ 4.97 million $ 269,957
Download