Cloud Token Historical Data

CLOUD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.0361
-0.30%
$ 9.64 million $ 55,302
Apr 1, 3 PM $ 0.0362
+0.17%
$ 9.68 million $ 55,263
Apr 1, 2 PM $ 0.0362
-0.28%
$ 9.67 million $ 55,004
Apr 1, 1 PM $ 0.0363
-1.12%
$ 9.69 million $ 55,216
Apr 1, 12 PM $ 0.0367
+0.36%
$ 9.81 million $ 55,206
Apr 1, 11 AM $ 0.0366
-0.11%
$ 9.77 million $ 54,954
Apr 1, 10 AM $ 0.0366
-0.03%
$ 9.78 million $ 55,334
Apr 1, 9 AM $ 0.0366
-0.38%
$ 9.78 million $ 55,442
Apr 1, 8 AM $ 0.0368
-0.22%
$ 9.82 million $ 55,652
Apr 1, 7 AM $ 0.0369
-0.59%
$ 9.85 million $ 55,482
Apr 1, 6 AM $ 0.0372
+0.19%
$ 9.92 million $ 55,467
Apr 1, 5 AM $ 0.0371
+0.24%
$ 9.91 million $ 55,417
Apr 1, 4 AM $ 0.0371
+0.11%
$ 9.9 million $ 55,941
Apr 1, 3 AM $ 0.0371
+0.57%
$ 9.91 million $ 55,857
Apr 1, 2 AM $ 0.0368
-0.43%
$ 9.82 million $ 56,136
Apr 1, 1 AM $ 0.0368
-0.43%
$ 9.83 million $ 55,331
Apr 1, 12 AM $ 0.0369
-0.16%
$ 9.85 million $ 55,480
Mar 31, 11 PM $ 0.0369
+0.14%
$ 9.87 million $ 55,463
Mar 31, 10 PM $ 0.0369
-0.32%
$ 9.85 million $ 55,271
Mar 31, 9 PM $ 0.0369
-0.49%
$ 9.85 million $ 55,075
Mar 31, 8 PM $ 0.037
+0.19%
$ 9.89 million $ 55,022
Mar 31, 7 PM $ 0.037
+0.05%
$ 9.87 million $ 54,737
Mar 31, 6 PM $ 0.0369
-0.35%
$ 9.87 million $ 55,378
Mar 31, 5 PM $ 0.0372
+0.51%
$ 9.94 million $ 54,860
Mar 31, 4 PM $ 0.037
+0.35%
$ 9.89 million $ 55,800
Mar 31, 3 PM $ 0.0369
+0.85%
$ 9.85 million $ 56,280
Mar 31, 2 PM $ 0.0365
-0.81%
$ 9.76 million $ 56,478
Mar 31, 1 PM $ 0.0368
+0.49%
$ 9.84 million $ 56,482
Mar 31, 12 PM $ 0.0367
-0.22%
$ 9.79 million $ 56,543
Mar 31, 11 AM $ 0.0367
+0.05%
$ 9.81 million $ 56,028
Mar 31, 10 AM $ 0.0367
+0.60%
$ 9.81 million $ 55,875
Mar 31, 9 AM $ 0.0365
-2.20%
$ 9.75 million $ 55,564
Mar 31, 8 AM $ 0.0373
+0.08%
$ 9.97 million $ 56,942
Mar 31, 7 AM $ 0.0373
+0.70%
$ 9.96 million $ 57,351
Mar 31, 6 AM $ 0.0371
-0.22%
$ 9.9 million $ 57,508
Mar 31, 5 AM $ 0.0372
-0.35%
$ 9.93 million $ 57,680
Mar 31, 4 AM $ 0.0373
+0.32%
$ 9.97 million $ 57,199
Mar 31, 3 AM $ 0.0372
-0.19%
$ 9.93 million $ 57,702
Mar 31, 2 AM $ 0.0373
+0.13%
$ 9.95 million $ 57,559
Mar 31, 1 AM $ 0.0374
+0.81%
$ 9.99 million $ 58,060
Mar 31, 12 AM $ 0.0371
+0.24%
$ 9.91 million $ 58,283
Mar 30, 11 PM $ 0.037
+0.27%
$ 9.88 million $ 57,798
Mar 30, 10 PM $ 0.037
-0.22%
$ 9.88 million $ 59,297
Mar 30, 9 PM $ 0.0371
+0.90%
$ 9.9 million $ 59,262
Mar 30, 8 PM $ 0.0367
+0.41%
$ 9.81 million $ 59,294
Mar 30, 7 PM $ 0.0366
-1.00%
$ 9.77 million $ 59,107
Mar 30, 6 PM $ 0.037
-0.56%
$ 9.88 million $ 58,300
Mar 30, 5 PM $ 0.0372
-0.43%
$ 9.94 million $ 58,543
Mar 30, 4 PM $ 0.0374
-0.05%
$ 9.99 million $ 57,762
Mar 30, 3 PM $ 0.0374
+0.51%
$ 9.99 million $ 57,291