Cloud Token Historical Data

CLOUD Page 30
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.0222
+0.00%
$ 5.94 million $ 60,668
11:43 AM $ 0.0223
+0.00%
$ 5.94 million $ 60,668
11:42 AM $ 0.0222
+0.00%
$ 5.94 million $ 60,645
11:41 AM $ 0.0223
+0.00%
$ 5.94 million $ 60,645
11:40 AM $ 0.0223
+0.00%
$ 5.94 million $ 60,610
11:39 AM $ 0.0223
+0.00%
$ 5.95 million $ 60,610
11:38 AM $ 0.0223
+0.00%
$ 5.95 million $ 60,574
11:37 AM $ 0.0223
+0.00%
$ 5.95 million $ 60,508
11:36 AM $ 0.0223
+0.00%
$ 5.95 million $ 60,508
11:35 AM $ 0.0223
+0.00%
$ 5.95 million $ 60,480
11:34 AM $ 0.0223
+0.00%
$ 5.95 million $ 60,480
11:33 AM $ 0.0223
+0.00%
$ 5.95 million $ 60,455
11:32 AM $ 0.0223
+0.00%
$ 5.95 million $ 60,441
11:31 AM $ 0.0223
+0.00%
$ 5.95 million $ 60,431
11:30 AM $ 0.0223
+0.00%
$ 5.95 million $ 60,431
11:29 AM $ 0.0223
+0.00%
$ 5.95 million $ 60,466
11:28 AM $ 0.0223
+0.00%
$ 5.95 million $ 60,466
11:27 AM $ 0.0223
+0.00%
$ 5.95 million $ 60,468
11:26 AM $ 0.0223
+0.00%
$ 5.95 million $ 60,468
11:25 AM $ 0.0223
+0.00%
$ 5.95 million $ 60,431
11:24 AM $ 0.0223
+0.00%
$ 5.95 million $ 60,419
11:23 AM $ 0.0223
+0.00%
$ 5.95 million $ 60,419
11:22 AM $ 0.0223
+0.00%
$ 5.95 million $ 60,451
11:21 AM $ 0.0223
+0.00%
$ 5.95 million $ 60,451
11:20 AM $ 0.0223
+0.00%
$ 5.95 million $ 60,480
11:19 AM $ 0.0223
+0.00%
$ 5.95 million $ 60,480
11:18 AM $ 0.0223
+0.00%
$ 5.95 million $ 60,489
11:17 AM $ 0.0223
+0.00%
$ 5.95 million $ 60,491
11:16 AM $ 0.0223
+0.00%
$ 5.95 million $ 60,491
11:15 AM $ 0.0223
+0.00%
$ 5.95 million $ 60,443
11:14 AM $ 0.0223
+0.00%
$ 5.94 million $ 60,443
11:13 AM $ 0.0222
+0.00%
$ 5.94 million $ 60,499
11:12 AM $ 0.0223
+0.00%
$ 5.94 million $ 60,499
11:11 AM $ 0.0223
+0.00%
$ 5.94 million $ 60,607
11:10 AM $ 0.0223
+0.00%
$ 5.94 million $ 60,607
11:09 AM $ 0.0223
+0.00%
$ 5.95 million $ 60,639
11:08 AM $ 0.0223
+0.00%
$ 5.95 million $ 60,668
11:07 AM $ 0.0223
+0.00%
$ 5.95 million $ 60,668
11:06 AM $ 0.0223
+0.00%
$ 5.95 million $ 60,841
11:05 AM $ 0.0223
+0.00%
$ 5.95 million $ 60,841
11:04 AM $ 0.0223
+0.00%
$ 5.94 million $ 60,844
11:03 AM $ 0.0223
+0.00%
$ 5.94 million $ 60,853
11:02 AM $ 0.0223
+0.00%
$ 5.94 million $ 60,874
11:01 AM $ 0.0223
+0.00%
$ 5.94 million $ 60,874
11:00 AM $ 0.0223
+0.00%
$ 5.94 million $ 60,876
Download