Cloud Token Historical Data

CLOUD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.0418
-0.26%
$ 11.17 million $ 55,813
Feb 12, 1 AM $ 0.042
-0.12%
$ 11.21 million $ 56,436
Feb 12, 12 AM $ 0.042
+0.14%
$ 11.22 million $ 56,122
Feb 11, 11 PM $ 0.0419
-0.40%
$ 11.2 million $ 56,117
Feb 11, 10 PM $ 0.0421
-0.24%
$ 11.23 million $ 57,848
Feb 11, 9 PM $ 0.0422
+0.40%
$ 11.26 million $ 60,036
Feb 11, 8 PM $ 0.042
+1.06%
$ 11.21 million $ 59,966
Feb 11, 7 PM $ 0.0415
-0.22%
$ 11.09 million $ 59,559
Feb 11, 6 PM $ 0.0416
-0.36%
$ 11.1 million $ 59,985
Feb 11, 5 PM $ 0.0417
+1.93%
$ 11.14 million $ 60,335
Feb 11, 4 PM $ 0.041
+0.07%
$ 10.94 million $ 60,634
Feb 11, 3 PM $ 0.0409
-1.42%
$ 10.93 million $ 60,456
Feb 11, 2 PM $ 0.0415
+0.29%
$ 11.08 million $ 62,496
Feb 11, 1 PM $ 0.0414
+0.12%
$ 11.06 million $ 65,712
Feb 11, 12 PM $ 0.0413
-1.97%
$ 11.03 million $ 70,953
Feb 11, 11 AM $ 0.0421
+0.17%
$ 11.25 million $ 73,480
Feb 11, 10 AM $ 0.042
-0.05%
$ 11.22 million $ 73,962
Feb 11, 9 AM $ 0.042
+0.05%
$ 11.23 million $ 74,601
Feb 11, 8 AM $ 0.042
+0.41%
$ 11.21 million $ 74,558
Feb 11, 7 AM $ 0.0418
-1.44%
$ 11.16 million $ 74,633
Feb 11, 6 AM $ 0.0423
+0.91%
$ 11.31 million $ 74,517
Feb 11, 5 AM $ 0.0419
-0.12%
$ 11.2 million $ 75,005
Feb 11, 4 AM $ 0.042
-1.20%
$ 11.21 million $ 75,138
Feb 11, 3 AM $ 0.0425
-0.51%
$ 11.35 million $ 74,912
Feb 11, 2 AM $ 0.0426
-1.32%
$ 11.38 million $ 75,166
Feb 11, 1 AM $ 0.0432
+2.42%
$ 11.53 million $ 74,721
Feb 11, 12 AM $ 0.0425
-3.01%
$ 11.34 million $ 75,498
Feb 10, 11 PM $ 0.0438
+0.21%
$ 11.7 million $ 75,070
Feb 10, 10 PM $ 0.0436
-4.61%
$ 11.71 million $ 74,270
Feb 10, 9 PM $ 0.0457
+0.86%
$ 12.21 million $ 71,814
Feb 10, 8 PM $ 0.0454
-1.13%
$ 12.12 million $ 71,251
Feb 10, 7 PM $ 0.0459
+0.66%
$ 12.26 million $ 71,092
Feb 10, 6 PM $ 0.0456
+1.85%
$ 12.18 million $ 71,085
Feb 10, 5 PM $ 0.0448
-1.32%
$ 11.96 million $ 71,321
Feb 10, 4 PM $ 0.0454
-2.89%
$ 12.14 million $ 70,667
Feb 10, 3 PM $ 0.0469
+1.30%
$ 12.53 million $ 70,795
Feb 10, 2 PM $ 0.0462
+2.73%
$ 12.34 million $ 68,646
Feb 10, 1 PM $ 0.0451
+2.73%
$ 12.04 million $ 65,359
Feb 10, 12 PM $ 0.0439
+1.50%
$ 11.72 million $ 60,664
Feb 10, 11 AM $ 0.0432
+1.60%
$ 11.54 million $ 57,832
Feb 10, 10 AM $ 0.0425
+2.19%
$ 11.37 million $ 57,854
Feb 10, 9 AM $ 0.0418
+1.53%
$ 11.16 million $ 56,843
Feb 10, 8 AM $ 0.0411
-0.10%
$ 10.98 million $ 55,942
Feb 10, 7 AM $ 0.0411
-0.12%
$ 10.99 million $ 55,766
Feb 10, 6 AM $ 0.0411
-0.99%
$ 10.99 million $ 55,786
Feb 10, 5 AM $ 0.0416
+1.64%
$ 11.11 million $ 55,171
Feb 10, 4 AM $ 0.0409
+0.10%
$ 10.93 million $ 55,341
Feb 10, 3 AM $ 0.0408
-0.95%
$ 10.92 million $ 55,425
Feb 10, 2 AM $ 0.0412
+0.15%
$ 11.01 million $ 55,075
Feb 10, 1 AM $ 0.0412
+1.63%
$ 11 million $ 55,249