Cloud Token Historical Data

CLOUD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0636
-0.59%
$ 16.98 million $ 57,538
Jan 25, 2026 $ 0.0639
-1.50%
$ 17.05 million $ 55,533
Jan 24, 2026 $ 0.0647
+2.83%
$ 17.28 million $ 61,276
Jan 23, 2026 $ 0.063
+5.08%
$ 16.84 million $ 63,088
Jan 22, 2026 $ 0.06
-2.27%
$ 16.04 million $ 59,624
Jan 21, 2026 $ 0.0613
+0.95%
$ 16.38 million $ 64,875
Jan 20, 2026 $ 0.0607
-6.97%
$ 16.22 million $ 64,665
Jan 19, 2026 $ 0.0655
-4.13%
$ 17.47 million $ 86,637
Jan 18, 2026 $ 0.0681
-2.55%
$ 18.21 million $ 54,572
Jan 17, 2026 $ 0.0699
+1.17%
$ 18.67 million $ 55,623
Jan 16, 2026 $ 0.069
-0.20%
$ 18.45 million $ 56,990
Jan 15, 2026 $ 0.0691
-0.60%
$ 18.49 million $ 64,935
Jan 14, 2026 $ 0.0695
-1.56%
$ 18.53 million $ 59,557
Jan 13, 2026 $ 0.0706
+2.81%
$ 18.84 million $ 57,095
Jan 12, 2026 $ 0.0687
-2.05%
$ 18.34 million $ 62,615
Jan 11, 2026 $ 0.0701
-0.78%
$ 18.73 million $ 63,702
Jan 10, 2026 $ 0.0707
-0.86%
$ 18.88 million $ 55,495
Jan 9, 2026 $ 0.0713
+2.44%
$ 19.04 million $ 61,150
Jan 8, 2026 $ 0.0696
-5.04%
$ 18.6 million $ 58,766
Jan 7, 2026 $ 0.0733
-4.27%
$ 19.58 million $ 56,390
Jan 6, 2026 $ 0.0766
-0.08%
$ 20.42 million $ 67,596
Jan 5, 2026 $ 0.0766
+0.21%
$ 20.45 million $ 57,223
Jan 4, 2026 $ 0.0766
+1.13%
$ 20.47 million $ 59,644
Jan 3, 2026 $ 0.0758
-0.77%
$ 20.24 million $ 60,064
Jan 2, 2026 $ 0.0763
+1.48%
$ 20.37 million $ 56,681
Jan 1, 2026 $ 0.0752
+2.58%
$ 20.08 million $ 57,682
Dec 31, 2025 $ 0.0733
-3.23%
$ 19.59 million $ 63,913
Dec 30, 2025 $ 0.0767
-1.11%
$ 20.36 million $ 56,236
Dec 29, 2025 $ 0.0775
+1.64%
$ 20.72 million $ 56,201
Dec 28, 2025 $ 0.076
-2.01%
$ 20.35 million $ 61,848
Dec 27, 2025 $ 0.0772
+0.38%
$ 20.75 million $ 55,090
Dec 26, 2025 $ 0.0767
+1.05%
$ 20.54 million $ 56,140
Dec 25, 2025 $ 0.076
-0.46%
$ 20.27 million $ 68,251
Dec 24, 2025 $ 0.0762
+0.71%
$ 20.38 million $ 54,858
Dec 23, 2025 $ 0.0751
-2.83%
$ 20.22 million $ 59,928
Dec 22, 2025 $ 0.0774
+0.83%
$ 20.64 million $ 53,996
Dec 21, 2025 $ 0.0764
-2.16%
$ 20.49 million $ 56,442
Dec 20, 2025 $ 0.078
-2.63%
$ 20.85 million $ 56,252
Dec 19, 2025 $ 0.0804
+3.83%
$ 21.38 million $ 53,602
Dec 18, 2025 $ 0.0776
-3.35%
$ 20.7 million $ 57,495
Dec 17, 2025 $ 0.0804
-3.33%
$ 21.45 million $ 79,951
Dec 16, 2025 $ 0.0833
-2.72%
$ 22.23 million $ 55,658
Dec 15, 2025 $ 0.0858
+2.46%
$ 22.89 million $ 92,134
Dec 14, 2025 $ 0.0837
-1.98%
$ 22.3 million $ 59,047
Dec 13, 2025 $ 0.0854
-2.32%
$ 22.8 million $ 63,032
Dec 12, 2025 $ 0.0876
-2.80%
$ 23.38 million $ 58,815
Dec 11, 2025 $ 0.0901
+0.11%
$ 24.02 million $ 59,904
Dec 10, 2025 $ 0.0899
-5.83%
$ 24.02 million $ 57,996
Dec 9, 2025 $ 0.0952
+7.14%
$ 25.43 million $ 70,940
Dec 8, 2025 $ 0.0889
-7.16%
$ 23.74 million $ 67,311