Cloud Token Historical Data

CLOUD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0752
+2.58%
$ 20.08 million $ 57,682
Dec 31, 2025 $ 0.0733
-3.23%
$ 19.59 million $ 63,913
Dec 30, 2025 $ 0.0767
-1.11%
$ 20.36 million $ 56,236
Dec 29, 2025 $ 0.0775
+1.64%
$ 20.72 million $ 56,201
Dec 28, 2025 $ 0.076
-2.01%
$ 20.35 million $ 61,848
Dec 27, 2025 $ 0.0772
+0.38%
$ 20.75 million $ 55,090
Dec 26, 2025 $ 0.0767
+1.05%
$ 20.54 million $ 56,140
Dec 25, 2025 $ 0.076
-0.46%
$ 20.27 million $ 68,251
Dec 24, 2025 $ 0.0762
+0.71%
$ 20.38 million $ 54,858
Dec 23, 2025 $ 0.0751
-2.83%
$ 20.22 million $ 59,928
Dec 22, 2025 $ 0.0774
+0.83%
$ 20.64 million $ 53,996
Dec 21, 2025 $ 0.0764
-2.16%
$ 20.49 million $ 56,442
Dec 20, 2025 $ 0.078
-2.63%
$ 20.85 million $ 56,252
Dec 19, 2025 $ 0.0804
+3.83%
$ 21.38 million $ 53,602
Dec 18, 2025 $ 0.0776
-3.35%
$ 20.7 million $ 57,495
Dec 17, 2025 $ 0.0804
-3.33%
$ 21.45 million $ 79,951
Dec 16, 2025 $ 0.0833
-2.72%
$ 22.23 million $ 55,658
Dec 15, 2025 $ 0.0858
+2.46%
$ 22.89 million $ 92,134
Dec 14, 2025 $ 0.0837
-1.98%
$ 22.3 million $ 59,047
Dec 13, 2025 $ 0.0854
-2.32%
$ 22.8 million $ 63,032
Dec 12, 2025 $ 0.0876
-2.80%
$ 23.38 million $ 58,815
Dec 11, 2025 $ 0.0901
+0.11%
$ 24.02 million $ 59,904
Dec 10, 2025 $ 0.0899
-5.83%
$ 24.02 million $ 57,996
Dec 9, 2025 $ 0.0952
+7.14%
$ 25.43 million $ 70,940
Dec 8, 2025 $ 0.0889
-7.16%
$ 23.74 million $ 67,311
Dec 7, 2025 $ 0.0957
-3.34%
$ 25.58 million $ 57,113
Dec 6, 2025 $ 0.0989
+3.56%
$ 26.42 million $ 65,144
Dec 5, 2025 $ 0.0955
+5.55%
$ 25.51 million $ 77,818
Dec 4, 2025 $ 0.0908
+13.02%
$ 24.28 million $ 90,803
Dec 3, 2025 $ 0.0804
+11.35%
$ 21.46 million $ 69,058
Dec 2, 2025 $ 0.0722
+10.63%
$ 19.29 million $ 58,176
Dec 1, 2025 $ 0.0653
-2.04%
$ 17.44 million $ 59,919
Nov 30, 2025 $ 0.0669
-4.31%
$ 17.82 million $ 59,632
Nov 29, 2025 $ 0.0699
-1.81%
$ 18.65 million $ 56,281
Nov 28, 2025 $ 0.071
-2.03%
$ 19 million $ 54,834
Nov 27, 2025 $ 0.0733
-3.93%
$ 19.35 million $ 58,353
Nov 26, 2025 $ 0.0761
+1.93%
$ 20.32 million $ 111,591
Nov 25, 2025 $ 0.0747
+4.97%
$ 19.97 million $ 322,700
Nov 24, 2025 $ 0.0713
+0.55%
$ 19.04 million $ 57,867
Nov 23, 2025 $ 0.0707
-0.37%
$ 18.95 million $ 68,533
Nov 22, 2025 $ 0.0712
-1.73%
$ 18.98 million $ 56,489
Nov 21, 2025 $ 0.0738
-7.42%
$ 19.28 million $ 59,332
Nov 20, 2025 $ 0.0803
+0.89%
$ 21.31 million $ 55,653
Nov 19, 2025 $ 0.0795
+4.45%
$ 21.23 million $ 59,382
Nov 18, 2025 $ 0.076
+6.21%
$ 20.34 million $ 58,981
Nov 17, 2025 $ 0.0715
-7.35%
$ 19.09 million $ 62,760
Nov 16, 2025 $ 0.0772
-4.74%
$ 20.63 million $ 60,737
Nov 15, 2025 $ 0.0814
-5.23%
$ 21.65 million $ 65,833
Nov 14, 2025 $ 0.0862
-3.81%
$ 23.01 million $ 70,956
Nov 13, 2025 $ 0.0907
-7.05%
$ 23.92 million $ 88,101