Cloud Token Historical Data

CLOUD Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.019
-0.16%
$ 5.08 million $ 54,322
May 24, 10 PM $ 0.019
+0.05%
$ 5.08 million $ 54,599
May 24, 9 PM $ 0.019
-0.10%
$ 5.08 million $ 54,886
May 24, 8 PM $ 0.019
-0.05%
$ 5.08 million $ 55,117
May 24, 7 PM $ 0.019
+0.16%
$ 5.08 million $ 55,096
May 24, 6 PM $ 0.019
-1.14%
$ 5.08 million $ 54,810
May 24, 5 PM $ 0.0192
-0.10%
$ 5.13 million $ 55,235
May 24, 4 PM $ 0.0192
-0.16%
$ 5.13 million $ 55,115
May 24, 3 PM $ 0.0192
-0.31%
$ 5.14 million $ 55,152
May 24, 2 PM $ 0.0193
-0.21%
$ 5.15 million $ 52,367
May 24, 1 PM $ 0.0193
-0.10%
$ 5.16 million $ 54,969
May 24, 12 PM $ 0.0193
+0.10%
$ 5.16 million $ 55,400
May 24, 11 AM $ 0.0194
+0.36%
$ 5.17 million $ 55,864
May 24, 10 AM $ 0.0193
+0.05%
$ 5.15 million $ 56,262
May 24, 9 AM $ 0.0193
+0.10%
$ 5.15 million $ 56,299
May 24, 8 AM $ 0.0193
-0.16%
$ 5.15 million $ 56,566
May 24, 7 AM $ 0.0193
-0.05%
$ 5.15 million $ 56,090
May 24, 6 AM $ 0.0193
+0.05%
$ 5.15 million $ 55,650
May 24, 5 AM $ 0.0193
+0.10%
$ 5.15 million $ 55,893
May 24, 4 AM $ 0.0193
+0.05%
$ 5.16 million $ 55,874
May 24, 3 AM $ 0.0193
-0.62%
$ 5.15 million $ 55,667
May 24, 2 AM $ 0.0194
+0.10%
$ 5.19 million $ 55,437
May 24, 1 AM $ 0.0194
+0.05%
$ 5.19 million $ 56,071
May 24, 12 AM $ 0.0194
+0.31%
$ 5.19 million $ 56,175
May 23, 11 PM $ 0.0194
+0.52%
$ 5.17 million $ 55,903
May 23, 10 PM $ 0.0193
-0.05%
$ 5.15 million $ 56,068
May 23, 9 PM $ 0.0193
+0.42%
$ 5.15 million $ 55,989
May 23, 8 PM $ 0.0192
+0.10%
$ 5.13 million $ 55,926
May 23, 7 PM $ 0.0192
-0.10%
$ 5.12 million $ 56,415
May 23, 6 PM $ 0.0192
-0.10%
$ 5.13 million $ 56,942
May 23, 5 PM $ 0.0192
-0.16%
$ 5.12 million $ 57,073
May 23, 4 PM $ 0.0192
-0.10%
$ 5.13 million $ 57,450
May 23, 3 PM $ 0.0192
-0.36%
$ 5.13 million $ 58,042
May 23, 2 PM $ 0.0192
-0.62%
$ 5.13 million $ 58,021
May 23, 1 PM $ 0.0193
-0.26%
$ 5.16 million $ 55,881
May 23, 12 PM $ 0.0193
-0.10%
$ 5.15 million $ 56,024
May 23, 11 AM $ 0.0193
-0.05%
$ 5.16 million $ 55,957
May 23, 10 AM $ 0.0194
+0.10%
$ 5.17 million $ 55,502
May 23, 9 AM $ 0.0193
+0.05%
$ 5.17 million $ 55,778
May 23, 8 AM $ 0.0192
-0.36%
$ 5.14 million $ 55,820
May 23, 7 AM $ 0.0193
-0.36%
$ 5.15 million $ 55,773
May 23, 6 AM $ 0.0193
-0.16%
$ 5.16 million $ 55,591
May 23, 5 AM $ 0.0193
+0.00%
$ 5.16 million $ 56,330
May 23, 4 AM $ 0.0193
+0.05%
$ 5.16 million $ 56,523
May 23, 3 AM $ 0.0193
+0.26%
$ 5.16 million $ 56,951
May 23, 2 AM $ 0.0193
-0.26%
$ 5.15 million $ 57,361
May 23, 1 AM $ 0.0193
-0.21%
$ 5.17 million $ 57,313
May 23, 12 AM $ 0.0194
-0.10%
$ 5.18 million $ 56,921
May 22, 11 PM $ 0.0194
+0.00%
$ 5.17 million $ 57,275
May 22, 10 PM $ 0.0193
-0.36%
$ 5.16 million $ 57,474