Cloud Token Historical Data

CLOUD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.0143
+1.06%
$ 3.82 million $ 57,817
Jun 19, 7 AM $ 0.0142
-0.84%
$ 3.78 million $ 57,641
Jun 19, 6 AM $ 0.0143
+0.07%
$ 3.81 million $ 57,333
Jun 19, 5 AM $ 0.0143
-0.28%
$ 3.81 million $ 57,616
Jun 19, 4 AM $ 0.0143
-0.28%
$ 3.81 million $ 57,329
Jun 19, 3 AM $ 0.0143
-0.56%
$ 3.82 million $ 56,822
Jun 19, 2 AM $ 0.0144
+0.91%
$ 3.85 million $ 57,103
Jun 19, 1 AM $ 0.0143
-0.07%
$ 3.82 million $ 57,136
Jun 19, 12 AM $ 0.0143
-0.21%
$ 3.82 million $ 56,664
Jun 18, 11 PM $ 0.0143
+0.07%
$ 3.82 million $ 56,757
Jun 18, 10 PM $ 0.0142
+0.00%
$ 3.8 million $ 56,431
Jun 18, 9 PM $ 0.0142
+0.42%
$ 3.8 million $ 56,789
Jun 18, 8 PM $ 0.0142
+0.07%
$ 3.8 million $ 57,173
Jun 18, 7 PM $ 0.0142
+0.14%
$ 3.8 million $ 56,982
Jun 18, 6 PM $ 0.0142
+0.00%
$ 3.79 million $ 57,590
Jun 18, 5 PM $ 0.0142
-0.84%
$ 3.79 million $ 57,343
Jun 18, 4 PM $ 0.0143
-0.07%
$ 3.82 million $ 57,257
Jun 18, 3 PM $ 0.0143
-1.18%
$ 3.81 million $ 57,395
Jun 18, 2 PM $ 0.0145
-0.75%
$ 3.87 million $ 56,708
Jun 18, 1 PM $ 0.0146
+1.95%
$ 3.9 million $ 56,475
Jun 18, 12 PM $ 0.0143
+1.71%
$ 3.81 million $ 55,400
Jun 18, 11 AM $ 0.014
+0.21%
$ 3.75 million $ 55,871
Jun 18, 10 AM $ 0.014
+0.00%
$ 3.75 million $ 56,269
Jun 18, 9 AM $ 0.014
+1.81%
$ 3.75 million $ 56,164
Jun 18, 8 AM $ 0.0138
+0.15%
$ 3.69 million $ 56,469
Jun 18, 7 AM $ 0.0138
+1.25%
$ 3.69 million $ 56,114
Jun 18, 6 AM $ 0.0137
+0.07%
$ 3.66 million $ 56,045
Jun 18, 5 AM $ 0.0137
-0.15%
$ 3.65 million $ 55,816
Jun 18, 4 AM $ 0.0137
+0.07%
$ 3.66 million $ 55,771
Jun 18, 3 AM $ 0.0137
-0.07%
$ 3.66 million $ 56,085
Jun 18, 2 AM $ 0.0137
-0.44%
$ 3.66 million $ 56,134
Jun 18, 1 AM $ 0.0138
+0.66%
$ 3.67 million $ 56,102
Jun 18, 12 AM $ 0.0137
-0.15%
$ 3.66 million $ 56,413
Jun 17, 11 PM $ 0.0137
+0.00%
$ 3.66 million $ 55,643
Jun 17, 10 PM $ 0.0137
-0.22%
$ 3.66 million $ 55,667
Jun 17, 9 PM $ 0.0137
+0.15%
$ 3.66 million $ 55,717
Jun 17, 8 PM $ 0.0137
+0.15%
$ 3.66 million $ 55,416
Jun 17, 7 PM $ 0.0137
-1.01%
$ 3.66 million $ 55,854
Jun 17, 6 PM $ 0.0139
+0.80%
$ 3.72 million $ 56,005
Jun 17, 5 PM $ 0.0138
+0.15%
$ 3.68 million $ 55,647
Jun 17, 4 PM $ 0.0138
-0.22%
$ 3.68 million $ 55,248
Jun 17, 3 PM $ 0.0138
-0.36%
$ 3.67 million $ 55,222
Jun 17, 2 PM $ 0.0138
-0.07%
$ 3.67 million $ 55,369
Jun 17, 1 PM $ 0.0138
+0.15%
$ 3.67 million $ 55,251
Jun 17, 12 PM $ 0.0137
+0.07%
$ 3.67 million $ 56,274
Jun 17, 11 AM $ 0.0137
-0.29%
$ 3.66 million $ 56,086
Jun 17, 10 AM $ 0.0137
-0.15%
$ 3.66 million $ 55,319
Jun 17, 9 AM $ 0.0138
+0.00%
$ 3.67 million $ 55,967
Jun 17, 8 AM $ 0.0138
+0.00%
$ 3.68 million $ 55,888
Jun 17, 7 AM $ 0.0138
-0.29%
$ 3.68 million $ 57,071