Cloud Token Historical Data

CLOUD Page 4
Date Close Price change Market cap Trading volume
2:59 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,304
2:58 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,353
2:57 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,353
2:56 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,371
2:55 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,371
2:54 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,413
2:53 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,413
2:52 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,450
2:51 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,543
2:50 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,543
2:49 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,643
2:48 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,643
2:47 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,724
2:46 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,724
2:45 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,803
2:44 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,803
2:43 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,861
2:42 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,861
2:41 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,872
2:40 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,872
2:39 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,832
2:38 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,832
2:37 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,764
2:36 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,764
2:35 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,982
2:34 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,982
2:33 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,978
2:32 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,978
2:31 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,968
2:30 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,968
2:29 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,939
2:28 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,845
2:27 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,845
2:26 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,791
2:25 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,791
2:24 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,727
2:23 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,727
2:22 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,765
2:21 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,765
2:20 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,707
2:19 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,707
2:18 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,663
2:17 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,663
2:16 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,612
2:15 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,612
2:14 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,618
2:13 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,695
2:12 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,695
2:11 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,776
2:10 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,776