Cloud Token Historical Data

CLOUD Page 4
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 0.0213
+0.00%
$ 5.7 million $ 55,196
4:49 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,208
4:48 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,208
4:47 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,253
4:46 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,312
4:45 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,312
4:44 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,351
4:43 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,351
4:42 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,340
4:41 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,244
4:40 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,244
4:39 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,192
4:38 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,192
4:37 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,190
4:36 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,196
4:35 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,196
4:34 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,213
4:33 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,213
4:32 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,206
4:31 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,206
4:30 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,231
4:29 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,304
4:28 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,304
4:27 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,396
4:26 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,396
4:25 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,456
4:24 AM $ 0.0213
+0.00%
$ 5.7 million $ 55,456
4:23 AM $ 0.0213
+0.00%
$ 5.7 million $ 55,446
4:22 AM $ 0.0213
+0.00%
$ 5.7 million $ 55,446
4:21 AM $ 0.0213
+0.00%
$ 5.7 million $ 55,397
4:20 AM $ 0.0213
+0.00%
$ 5.7 million $ 55,397
4:19 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,367
4:18 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,365
4:17 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,365
4:16 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,392
4:15 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,399
4:14 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,399
4:13 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,434
4:12 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,434
4:11 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,405
4:10 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,405
4:09 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,373
4:08 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,373
4:07 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,410
4:06 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,484
4:05 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,484
4:04 AM $ 0.0213
+0.00%
$ 5.7 million $ 55,552
4:03 AM $ 0.0213
+0.00%
$ 5.7 million $ 55,552
4:02 AM $ 0.0213
+0.00%
$ 5.7 million $ 55,622
4:01 AM $ 0.0213
+0.00%
$ 5.7 million $ 55,622