Cloud Token Historical Data

CLOUD Page 40
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.064
+0.13%
$ 17.1 million $ 56,369
Jan 26, 4 AM $ 0.064
-0.09%
$ 17.1 million $ 56,231
Jan 26, 3 AM $ 0.0639
+0.02%
$ 17.08 million $ 56,870
Jan 26, 2 AM $ 0.064
-0.02%
$ 17.1 million $ 56,683
Jan 26, 1 AM $ 0.0641
+0.34%
$ 17.13 million $ 56,159
Jan 26, 12 AM $ 0.0639
-0.11%
$ 17.07 million $ 56,165
Jan 25, 11 PM $ 0.0639
+1.69%
$ 17.05 million $ 55,533
Jan 25, 10 PM $ 0.0628
-0.27%
$ 16.77 million $ 55,573
Jan 25, 9 PM $ 0.0631
+0.10%
$ 16.84 million $ 55,446
Jan 25, 8 PM $ 0.0629
+0.38%
$ 16.79 million $ 54,618
Jan 25, 7 PM $ 0.0625
-1.36%
$ 16.69 million $ 54,608
Jan 25, 6 PM $ 0.0634
+0.48%
$ 16.92 million $ 55,857
Jan 25, 5 PM $ 0.0631
-0.77%
$ 16.85 million $ 55,862
Jan 25, 4 PM $ 0.0636
-0.55%
$ 16.98 million $ 59,968
Jan 25, 3 PM $ 0.064
+0.02%
$ 17.1 million $ 59,815
Jan 25, 2 PM $ 0.064
-0.14%
$ 17.08 million $ 60,724
Jan 25, 1 PM $ 0.064
+0.27%
$ 17.1 million $ 60,820
Jan 25, 12 PM $ 0.0639
+0.02%
$ 17.07 million $ 60,540
Jan 25, 11 AM $ 0.0639
-0.61%
$ 17.06 million $ 59,758
Jan 25, 10 AM $ 0.0642
-1.59%
$ 17.11 million $ 59,767
Jan 25, 9 AM $ 0.0652
+0.82%
$ 17.42 million $ 59,660
Jan 25, 8 AM $ 0.0647
+0.08%
$ 17.27 million $ 58,975
Jan 25, 7 AM $ 0.0648
+0.14%
$ 17.29 million $ 59,685
Jan 25, 6 AM $ 0.0646
-0.29%
$ 17.26 million $ 59,635
Jan 25, 5 AM $ 0.0648
+0.42%
$ 17.32 million $ 59,884
Jan 25, 4 AM $ 0.0645
-0.20%
$ 17.24 million $ 59,984
Jan 25, 3 AM $ 0.0647
-0.02%
$ 17.27 million $ 59,779
Jan 25, 2 AM $ 0.0647
+0.20%
$ 17.29 million $ 59,443
Jan 25, 1 AM $ 0.0646
-0.17%
$ 17.25 million $ 59,826
Jan 25, 12 AM $ 0.0647
-0.17%
$ 17.28 million $ 59,932
Jan 24, 11 PM $ 0.0647
+0.89%
$ 17.28 million $ 61,276
Jan 24, 10 PM $ 0.0642
+0.06%
$ 17.15 million $ 61,651
Jan 24, 9 PM $ 0.0642
+0.41%
$ 17.14 million $ 62,231
Jan 24, 8 PM $ 0.0639
-0.06%
$ 17.06 million $ 62,813
Jan 24, 7 PM $ 0.0639
-0.31%
$ 17.07 million $ 62,944
Jan 24, 6 PM $ 0.064
+0.09%
$ 17.11 million $ 61,859
Jan 24, 5 PM $ 0.0639
-0.13%
$ 17.07 million $ 61,944
Jan 24, 4 PM $ 0.064
-2.44%
$ 17.09 million $ 57,831
Jan 24, 3 PM $ 0.0656
+0.37%
$ 17.51 million $ 57,680
Jan 24, 2 PM $ 0.0654
-0.11%
$ 17.45 million $ 57,075
Jan 24, 1 PM $ 0.0655
-0.30%
$ 17.5 million $ 57,456
Jan 24, 12 PM $ 0.0657
-0.27%
$ 17.54 million $ 57,687
Jan 24, 11 AM $ 0.0659
+1.07%
$ 17.61 million $ 58,607
Jan 24, 10 AM $ 0.0653
-0.28%
$ 17.43 million $ 59,061
Jan 24, 9 AM $ 0.0654
+1.71%
$ 17.48 million $ 61,099
Jan 24, 8 AM $ 0.0645
+0.20%
$ 17.2 million $ 61,680
Jan 24, 7 AM $ 0.0644
-0.16%
$ 17.19 million $ 61,947
Jan 24, 6 AM $ 0.0645
+0.09%
$ 17.23 million $ 64,185
Jan 24, 5 AM $ 0.0645
+0.06%
$ 17.24 million $ 64,265
Jan 24, 4 AM $ 0.0645
+0.03%
$ 17.23 million $ 64,260