Cloud Token Historical Data

CLOUD Page 42
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.0371
+0.11%
$ 9.9 million $ 55,941
Apr 1, 3 AM $ 0.0371
+0.57%
$ 9.91 million $ 55,857
Apr 1, 2 AM $ 0.0368
-0.43%
$ 9.82 million $ 56,136
Apr 1, 1 AM $ 0.0368
-0.43%
$ 9.83 million $ 55,331
Apr 1, 12 AM $ 0.0369
-0.16%
$ 9.85 million $ 55,480
Mar 31, 11 PM $ 0.0369
+0.14%
$ 9.87 million $ 55,463
Mar 31, 10 PM $ 0.0369
-0.32%
$ 9.85 million $ 55,271
Mar 31, 9 PM $ 0.0369
-0.49%
$ 9.85 million $ 55,075
Mar 31, 8 PM $ 0.037
+0.19%
$ 9.89 million $ 55,022
Mar 31, 7 PM $ 0.037
+0.05%
$ 9.87 million $ 54,737
Mar 31, 6 PM $ 0.0369
-0.35%
$ 9.87 million $ 55,378
Mar 31, 5 PM $ 0.0372
+0.51%
$ 9.94 million $ 54,860
Mar 31, 4 PM $ 0.037
+0.35%
$ 9.89 million $ 55,800
Mar 31, 3 PM $ 0.0369
+0.85%
$ 9.85 million $ 56,280
Mar 31, 2 PM $ 0.0365
-0.81%
$ 9.76 million $ 56,478
Mar 31, 1 PM $ 0.0368
+0.49%
$ 9.84 million $ 56,482
Mar 31, 12 PM $ 0.0367
-0.22%
$ 9.79 million $ 56,543
Mar 31, 11 AM $ 0.0367
+0.05%
$ 9.81 million $ 56,028
Mar 31, 10 AM $ 0.0367
+0.60%
$ 9.81 million $ 55,875
Mar 31, 9 AM $ 0.0365
-2.20%
$ 9.75 million $ 55,564
Mar 31, 8 AM $ 0.0373
+0.08%
$ 9.97 million $ 56,942
Mar 31, 7 AM $ 0.0373
+0.70%
$ 9.96 million $ 57,351
Mar 31, 6 AM $ 0.0371
-0.22%
$ 9.9 million $ 57,508
Mar 31, 5 AM $ 0.0372
-0.35%
$ 9.93 million $ 57,680
Mar 31, 4 AM $ 0.0373
+0.32%
$ 9.97 million $ 57,199
Mar 31, 3 AM $ 0.0372
-0.19%
$ 9.93 million $ 57,702
Mar 31, 2 AM $ 0.0373
+0.13%
$ 9.95 million $ 57,559
Mar 31, 1 AM $ 0.0374
+0.81%
$ 9.99 million $ 58,060
Mar 31, 12 AM $ 0.0371
+0.24%
$ 9.91 million $ 58,283
Mar 30, 11 PM $ 0.037
+0.27%
$ 9.88 million $ 57,798
Mar 30, 10 PM $ 0.037
-0.22%
$ 9.88 million $ 59,297
Mar 30, 9 PM $ 0.0371
+0.90%
$ 9.9 million $ 59,262
Mar 30, 8 PM $ 0.0367
+0.41%
$ 9.81 million $ 59,294
Mar 30, 7 PM $ 0.0366
-1.00%
$ 9.77 million $ 59,107
Mar 30, 6 PM $ 0.037
-0.56%
$ 9.88 million $ 58,300
Mar 30, 5 PM $ 0.0372
-0.43%
$ 9.94 million $ 58,543
Mar 30, 4 PM $ 0.0374
-0.05%
$ 9.99 million $ 57,762
Mar 30, 3 PM $ 0.0374
+0.51%
$ 9.99 million $ 57,291
Mar 30, 2 PM $ 0.0372
-1.33%
$ 9.93 million $ 57,736
Mar 30, 1 PM $ 0.0377
-0.82%
$ 10.07 million $ 57,287
Mar 30, 12 PM $ 0.038
+0.13%
$ 10.16 million $ 57,260
Mar 30, 11 AM $ 0.038
-0.45%
$ 10.15 million $ 57,663
Mar 30, 10 AM $ 0.0381
-0.31%
$ 10.17 million $ 57,700
Mar 30, 9 AM $ 0.0381
+2.28%
$ 10.18 million $ 57,728
Mar 30, 8 AM $ 0.0373
+0.32%
$ 9.95 million $ 56,659
Mar 30, 7 AM $ 0.0371
-0.43%
$ 9.91 million $ 56,465
Mar 30, 6 AM $ 0.0372
-0.05%
$ 9.95 million $ 56,693
Mar 30, 5 AM $ 0.0373
+0.16%
$ 9.96 million $ 57,164
Mar 30, 4 AM $ 0.0372
-0.16%
$ 9.94 million $ 57,172
Mar 30, 3 AM $ 0.0373
+0.13%
$ 9.96 million $ 56,922