Cloud Token Historical Data

CLOUD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.0612
-0.47%
$ 16.35 million $ 64,650
Jan 20, 2 AM $ 0.0615
-0.08%
$ 16.42 million $ 64,889
Jan 20, 1 AM $ 0.0616
+1.57%
$ 16.45 million $ 65,036
Jan 20, 12 AM $ 0.0607
-7.06%
$ 16.21 million $ 68,608
Jan 19, 11 PM $ 0.0655
+0.41%
$ 17.47 million $ 86,637
Jan 19, 10 PM $ 0.0653
-0.03%
$ 17.46 million $ 86,905
Jan 19, 9 PM $ 0.0653
-0.03%
$ 17.44 million $ 86,709
Jan 19, 8 PM $ 0.0653
-0.26%
$ 17.45 million $ 85,945
Jan 19, 7 PM $ 0.0656
-0.02%
$ 17.51 million $ 84,907
Jan 19, 6 PM $ 0.0656
-0.08%
$ 17.52 million $ 82,413
Jan 19, 5 PM $ 0.0656
-0.05%
$ 17.52 million $ 82,298
Jan 19, 4 PM $ 0.0656
-0.41%
$ 17.53 million $ 82,790
Jan 19, 3 PM $ 0.0659
-0.83%
$ 17.59 million $ 82,988
Jan 19, 2 PM $ 0.0665
-0.11%
$ 17.75 million $ 83,001
Jan 19, 1 PM $ 0.0665
+0.23%
$ 17.77 million $ 83,119
Jan 19, 12 PM $ 0.0665
-0.15%
$ 17.75 million $ 83,002
Jan 19, 11 AM $ 0.0666
-0.03%
$ 17.78 million $ 82,417
Jan 19, 10 AM $ 0.0666
-0.09%
$ 17.81 million $ 82,282
Jan 19, 9 AM $ 0.0666
+0.02%
$ 17.79 million $ 82,311
Jan 19, 8 AM $ 0.0667
+0.02%
$ 17.8 million $ 83,102
Jan 19, 7 AM $ 0.0665
+0.05%
$ 17.77 million $ 82,921
Jan 19, 6 AM $ 0.0665
-0.12%
$ 17.77 million $ 83,165
Jan 19, 5 AM $ 0.0665
+0.00%
$ 17.77 million $ 83,012
Jan 19, 4 AM $ 0.0666
-0.21%
$ 17.75 million $ 82,723
Jan 19, 3 AM $ 0.0667
+0.00%
$ 17.79 million $ 82,890
Jan 19, 2 AM $ 0.0666
+0.35%
$ 17.79 million $ 82,844
Jan 19, 1 AM $ 0.0665
-1.32%
$ 17.78 million $ 82,767
Jan 19, 12 AM $ 0.0673
-1.42%
$ 17.98 million $ 78,820
Jan 18, 11 PM $ 0.0681
-1.49%
$ 18.21 million $ 54,572
Jan 18, 10 PM $ 0.0691
-0.23%
$ 18.45 million $ 54,008
Jan 18, 9 PM $ 0.0692
+0.09%
$ 18.49 million $ 54,222
Jan 18, 8 PM $ 0.0692
+0.07%
$ 18.47 million $ 54,520
Jan 18, 7 PM $ 0.0693
+0.10%
$ 18.5 million $ 54,469
Jan 18, 6 PM $ 0.0692
-0.04%
$ 18.47 million $ 54,773
Jan 18, 5 PM $ 0.0692
-0.01%
$ 18.49 million $ 54,849
Jan 18, 4 PM $ 0.0692
+0.00%
$ 18.48 million $ 54,250
Jan 18, 3 PM $ 0.0692
+0.16%
$ 18.48 million $ 53,652
Jan 18, 2 PM $ 0.0692
-0.04%
$ 18.46 million $ 53,498
Jan 18, 1 PM $ 0.0693
-0.01%
$ 18.48 million $ 52,868
Jan 18, 12 PM $ 0.0693
-0.03%
$ 18.5 million $ 53,352
Jan 18, 11 AM $ 0.0692
-0.23%
$ 18.47 million $ 53,497
Jan 18, 10 AM $ 0.0694
-0.17%
$ 18.53 million $ 53,241
Jan 18, 9 AM $ 0.0694
-0.13%
$ 18.53 million $ 53,840
Jan 18, 8 AM $ 0.0694
+0.54%
$ 18.52 million $ 53,477
Jan 18, 7 AM $ 0.069
-0.03%
$ 18.44 million $ 53,786
Jan 18, 6 AM $ 0.0691
-0.29%
$ 18.45 million $ 53,835
Jan 18, 5 AM $ 0.0693
+0.20%
$ 18.49 million $ 54,700
Jan 18, 4 AM $ 0.0693
+0.04%
$ 18.5 million $ 54,892
Jan 18, 3 AM $ 0.0692
+0.16%
$ 18.48 million $ 54,448
Jan 18, 2 AM $ 0.0691
-0.20%
$ 18.45 million $ 54,807