Cloud Token Historical Data

CLOUD Page 44
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.0381
+0.05%
$ 10.17 million $ 52,732
Mar 27, 11 PM $ 0.038
+0.00%
$ 10.16 million $ 52,710
Mar 27, 10 PM $ 0.0381
+0.05%
$ 10.16 million $ 51,776
Mar 27, 9 PM $ 0.0381
-0.16%
$ 10.16 million $ 51,740
Mar 27, 8 PM $ 0.0381
-0.08%
$ 10.18 million $ 52,024
Mar 27, 7 PM $ 0.0381
+0.37%
$ 10.18 million $ 51,506
Mar 27, 6 PM $ 0.038
-0.26%
$ 10.15 million $ 51,807
Mar 27, 5 PM $ 0.0381
+0.55%
$ 10.17 million $ 51,472
Mar 27, 4 PM $ 0.0378
+0.03%
$ 10.1 million $ 51,898
Mar 27, 3 PM $ 0.0378
+0.11%
$ 10.1 million $ 52,518
Mar 27, 2 PM $ 0.0378
-0.05%
$ 10.09 million $ 52,936
Mar 27, 1 PM $ 0.0378
-0.11%
$ 10.09 million $ 53,150
Mar 27, 12 PM $ 0.0378
-0.11%
$ 10.09 million $ 53,879
Mar 27, 11 AM $ 0.0379
+0.08%
$ 10.12 million $ 54,184
Mar 27, 10 AM $ 0.0379
-0.08%
$ 10.11 million $ 54,199
Mar 27, 9 AM $ 0.0379
+0.53%
$ 10.12 million $ 54,097
Mar 27, 8 AM $ 0.0377
-2.30%
$ 10.08 million $ 53,936
Mar 27, 7 AM $ 0.0385
-0.10%
$ 10.29 million $ 53,793
Mar 27, 6 AM $ 0.0386
-0.64%
$ 10.3 million $ 54,013
Mar 27, 5 AM $ 0.0388
-0.41%
$ 10.37 million $ 55,137
Mar 27, 4 AM $ 0.039
+0.13%
$ 10.4 million $ 55,036
Mar 27, 3 AM $ 0.0389
-0.74%
$ 10.39 million $ 55,512
Mar 27, 2 AM $ 0.0392
-0.23%
$ 10.47 million $ 55,597
Mar 27, 1 AM $ 0.0393
-0.15%
$ 10.49 million $ 56,421
Mar 27, 12 AM $ 0.0394
-0.20%
$ 10.51 million $ 56,472
Mar 26, 11 PM $ 0.0394
-0.43%
$ 10.53 million $ 56,411
Mar 26, 10 PM $ 0.0396
+0.08%
$ 10.58 million $ 57,208
Mar 26, 9 PM $ 0.0396
-0.10%
$ 10.57 million $ 57,091
Mar 26, 8 PM $ 0.0396
+0.56%
$ 10.58 million $ 57,291
Mar 26, 7 PM $ 0.0394
+0.38%
$ 10.52 million $ 57,149
Mar 26, 6 PM $ 0.0393
-0.63%
$ 10.5 million $ 56,843
Mar 26, 5 PM $ 0.0396
-0.55%
$ 10.57 million $ 56,490
Mar 26, 4 PM $ 0.0398
-0.85%
$ 10.63 million $ 56,563
Mar 26, 3 PM $ 0.0401
+0.50%
$ 10.72 million $ 56,233
Mar 26, 2 PM $ 0.0399
-0.08%
$ 10.66 million $ 56,397
Mar 26, 1 PM $ 0.0399
-0.08%
$ 10.65 million $ 56,904
Mar 26, 12 PM $ 0.0399
-0.25%
$ 10.66 million $ 56,900
Mar 26, 11 AM $ 0.04
-1.67%
$ 10.67 million $ 56,794
Mar 26, 10 AM $ 0.0408
-2.60%
$ 10.9 million $ 57,060
Mar 26, 9 AM $ 0.0419
-0.19%
$ 11.19 million $ 57,340
Mar 26, 8 AM $ 0.042
-1.08%
$ 11.22 million $ 57,267
Mar 26, 7 AM $ 0.0425
+1.38%
$ 11.35 million $ 57,642
Mar 26, 6 AM $ 0.0419
+2.30%
$ 11.18 million $ 56,915
Mar 26, 5 AM $ 0.0408
+2.41%
$ 10.9 million $ 55,936
Mar 26, 4 AM $ 0.0397
+1.30%
$ 10.6 million $ 55,777
Mar 26, 3 AM $ 0.0391
-0.13%
$ 10.44 million $ 55,326
Mar 26, 2 AM $ 0.0391
-0.74%
$ 10.45 million $ 55,048
Mar 26, 1 AM $ 0.0394
-0.65%
$ 10.53 million $ 55,546
Mar 26, 12 AM $ 0.0397
-0.08%
$ 10.61 million $ 55,722
Mar 25, 11 PM $ 0.0398
-0.33%
$ 10.62 million $ 55,976