Cloud Token Historical Data

CLOUD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.0692
+0.16%
$ 18.48 million $ 54,448
Jan 18, 2 AM $ 0.0691
-0.20%
$ 18.45 million $ 54,807
Jan 18, 1 AM $ 0.0691
-1.27%
$ 18.46 million $ 54,951
Jan 18, 12 AM $ 0.07
+0.11%
$ 18.69 million $ 55,228
Jan 17, 11 PM $ 0.0699
-0.10%
$ 18.67 million $ 55,623
Jan 17, 10 PM $ 0.0699
-0.03%
$ 18.66 million $ 55,083
Jan 17, 9 PM $ 0.0698
-0.13%
$ 18.64 million $ 55,085
Jan 17, 8 PM $ 0.0698
-0.17%
$ 18.65 million $ 55,047
Jan 17, 7 PM $ 0.07
+0.23%
$ 18.68 million $ 55,417
Jan 17, 6 PM $ 0.0699
+0.04%
$ 18.66 million $ 55,486
Jan 17, 5 PM $ 0.0699
-0.07%
$ 18.66 million $ 55,499
Jan 17, 4 PM $ 0.07
+0.14%
$ 18.69 million $ 54,937
Jan 17, 3 PM $ 0.0701
-0.03%
$ 18.71 million $ 55,422
Jan 17, 2 PM $ 0.07
+0.36%
$ 18.71 million $ 58,119
Jan 17, 1 PM $ 0.0698
+0.03%
$ 18.65 million $ 58,146
Jan 17, 12 PM $ 0.0697
+0.17%
$ 18.61 million $ 58,238
Jan 17, 11 AM $ 0.0694
+0.07%
$ 18.55 million $ 58,017
Jan 17, 10 AM $ 0.0695
+0.22%
$ 18.55 million $ 58,406
Jan 17, 9 AM $ 0.0693
+0.03%
$ 18.54 million $ 57,524
Jan 17, 8 AM $ 0.0693
+0.49%
$ 18.51 million $ 57,839
Jan 17, 7 AM $ 0.069
-0.06%
$ 18.42 million $ 57,707
Jan 17, 6 AM $ 0.069
-0.03%
$ 18.43 million $ 57,354
Jan 17, 5 AM $ 0.0691
+0.17%
$ 18.45 million $ 56,702
Jan 17, 4 AM $ 0.0689
+0.15%
$ 18.41 million $ 57,227
Jan 17, 3 AM $ 0.069
-0.13%
$ 18.43 million $ 57,363
Jan 17, 2 AM $ 0.069
+0.01%
$ 18.44 million $ 57,027
Jan 17, 1 AM $ 0.0691
-0.03%
$ 18.45 million $ 57,110
Jan 17, 12 AM $ 0.0691
+0.03%
$ 18.45 million $ 56,917
Jan 16, 11 PM $ 0.069
-0.07%
$ 18.45 million $ 56,990
Jan 16, 10 PM $ 0.0691
+0.39%
$ 18.45 million $ 57,347
Jan 16, 9 PM $ 0.0689
-0.20%
$ 18.39 million $ 57,758
Jan 16, 8 PM $ 0.0691
+0.98%
$ 18.44 million $ 57,234
Jan 16, 7 PM $ 0.0684
+0.22%
$ 18.28 million $ 56,834
Jan 16, 6 PM $ 0.0684
+0.31%
$ 18.26 million $ 56,701
Jan 16, 5 PM $ 0.0682
-0.26%
$ 18.22 million $ 56,622
Jan 16, 4 PM $ 0.0683
-0.23%
$ 18.25 million $ 57,342
Jan 16, 3 PM $ 0.0684
-0.45%
$ 18.26 million $ 57,277
Jan 16, 2 PM $ 0.0689
-0.43%
$ 18.4 million $ 54,102
Jan 16, 1 PM $ 0.0691
-0.76%
$ 18.45 million $ 55,999
Jan 16, 12 PM $ 0.0696
+0.39%
$ 18.59 million $ 55,773
Jan 16, 11 AM $ 0.0693
-0.40%
$ 18.51 million $ 55,917
Jan 16, 10 AM $ 0.0696
+0.09%
$ 18.58 million $ 55,896
Jan 16, 9 AM $ 0.0695
-0.14%
$ 18.55 million $ 56,611
Jan 16, 8 AM $ 0.0695
+0.12%
$ 18.57 million $ 63,952
Jan 16, 7 AM $ 0.0695
-0.06%
$ 18.55 million $ 64,176
Jan 16, 6 AM $ 0.0696
-0.06%
$ 18.59 million $ 64,251
Jan 16, 5 AM $ 0.0696
-0.32%
$ 18.58 million $ 64,260
Jan 16, 4 AM $ 0.0696
+0.13%
$ 18.6 million $ 64,016
Jan 16, 3 AM $ 0.0695
+0.51%
$ 18.55 million $ 64,437
Jan 16, 2 AM $ 0.0692
-0.26%
$ 18.48 million $ 65,054