Cloud Token Historical Data

CLOUD Page 45
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.0398
-0.30%
$ 10.62 million $ 56,404
Mar 25, 9 PM $ 0.0399
+0.58%
$ 10.65 million $ 56,225
Mar 25, 8 PM $ 0.0397
+0.35%
$ 10.61 million $ 55,645
Mar 25, 7 PM $ 0.0396
-0.13%
$ 10.57 million $ 55,697
Mar 25, 6 PM $ 0.0396
+0.35%
$ 10.59 million $ 56,033
Mar 25, 5 PM $ 0.0395
-0.23%
$ 10.55 million $ 56,188
Mar 25, 4 PM $ 0.0394
+0.10%
$ 10.54 million $ 55,469
Mar 25, 3 PM $ 0.0394
+0.03%
$ 10.53 million $ 55,681
Mar 25, 2 PM $ 0.0394
-0.48%
$ 10.52 million $ 56,118
Mar 25, 1 PM $ 0.0398
+0.08%
$ 10.62 million $ 56,106
Mar 25, 12 PM $ 0.0397
-0.63%
$ 10.6 million $ 56,235
Mar 25, 11 AM $ 0.04
+0.00%
$ 10.68 million $ 55,907
Mar 25, 10 AM $ 0.04
-0.77%
$ 10.68 million $ 55,627
Mar 25, 9 AM $ 0.0403
-0.89%
$ 10.77 million $ 55,682
Mar 25, 8 AM $ 0.0408
+0.15%
$ 10.89 million $ 55,422
Mar 25, 7 AM $ 0.0407
-0.85%
$ 10.88 million $ 56,143
Mar 25, 6 AM $ 0.0411
+0.17%
$ 10.99 million $ 56,784
Mar 25, 5 AM $ 0.0411
+0.17%
$ 10.98 million $ 57,117
Mar 25, 4 AM $ 0.041
+0.34%
$ 10.95 million $ 57,553
Mar 25, 3 AM $ 0.0409
+0.20%
$ 10.91 million $ 57,815
Mar 25, 2 AM $ 0.0407
+1.39%
$ 10.87 million $ 57,531
Mar 25, 1 AM $ 0.0401
-1.95%
$ 10.72 million $ 57,154
Mar 25, 12 AM $ 0.0412
+0.17%
$ 10.99 million $ 56,964
Mar 24, 11 PM $ 0.0411
+0.24%
$ 10.97 million $ 56,510
Mar 24, 10 PM $ 0.041
-0.12%
$ 10.95 million $ 55,881
Mar 24, 9 PM $ 0.041
-0.19%
$ 10.95 million $ 56,360
Mar 24, 8 PM $ 0.0409
+0.27%
$ 10.93 million $ 56,491
Mar 24, 7 PM $ 0.0408
-0.41%
$ 10.9 million $ 56,419
Mar 24, 6 PM $ 0.041
+0.29%
$ 10.96 million $ 56,522
Mar 24, 5 PM $ 0.0408
+0.00%
$ 10.9 million $ 56,777
Mar 24, 4 PM $ 0.0409
+0.02%
$ 10.92 million $ 56,467
Mar 24, 3 PM $ 0.0409
-0.02%
$ 10.92 million $ 56,530
Mar 24, 2 PM $ 0.0409
+0.02%
$ 10.92 million $ 55,859
Mar 24, 1 PM $ 0.0409
-0.05%
$ 10.92 million $ 55,723
Mar 24, 12 PM $ 0.041
+0.10%
$ 10.94 million $ 56,322
Mar 24, 11 AM $ 0.041
+0.20%
$ 10.95 million $ 57,394
Mar 24, 10 AM $ 0.0408
-0.27%
$ 10.91 million $ 57,348
Mar 24, 9 AM $ 0.0411
+0.29%
$ 10.98 million $ 56,452
Mar 24, 8 AM $ 0.0409
-0.51%
$ 10.92 million $ 57,125
Mar 24, 7 AM $ 0.0411
+0.05%
$ 10.96 million $ 56,338
Mar 24, 6 AM $ 0.0411
-0.07%
$ 10.98 million $ 56,815
Mar 24, 5 AM $ 0.0412
+0.64%
$ 10.99 million $ 56,951
Mar 24, 4 AM $ 0.0408
-0.66%
$ 10.89 million $ 56,948
Mar 24, 3 AM $ 0.041
+0.12%
$ 10.96 million $ 57,342
Mar 24, 2 AM $ 0.041
-0.10%
$ 10.95 million $ 58,809
Mar 24, 1 AM $ 0.041
+0.05%
$ 10.96 million $ 58,557
Mar 24, 12 AM $ 0.0411
-0.48%
$ 10.97 million $ 58,409
Mar 23, 11 PM $ 0.0413
-0.98%
$ 11.02 million $ 58,786
Mar 23, 10 PM $ 0.0417
-0.12%
$ 11.13 million $ 58,793
Mar 23, 9 PM $ 0.0417
+0.24%
$ 11.14 million $ 58,220