Cloud Token Historical Data

CLOUD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.0692
-0.26%
$ 18.48 million $ 65,054
Jan 16, 1 AM $ 0.0694
+0.13%
$ 18.53 million $ 64,647
Jan 16, 12 AM $ 0.069
-0.13%
$ 18.43 million $ 64,883
Jan 15, 11 PM $ 0.0691
-0.13%
$ 18.49 million $ 64,935
Jan 15, 10 PM $ 0.0693
+0.32%
$ 18.5 million $ 65,543
Jan 15, 9 PM $ 0.0689
-0.07%
$ 18.41 million $ 65,164
Jan 15, 8 PM $ 0.0691
-0.26%
$ 18.45 million $ 65,502
Jan 15, 7 PM $ 0.0692
+0.04%
$ 18.48 million $ 67,080
Jan 15, 6 PM $ 0.0691
-0.26%
$ 18.44 million $ 67,629
Jan 15, 5 PM $ 0.0693
-0.29%
$ 18.5 million $ 68,224
Jan 15, 4 PM $ 0.0694
-0.01%
$ 18.53 million $ 68,544
Jan 15, 3 PM $ 0.0692
-0.83%
$ 18.48 million $ 68,786
Jan 15, 2 PM $ 0.0699
+1.42%
$ 18.67 million $ 69,104
Jan 15, 1 PM $ 0.0689
-0.01%
$ 18.41 million $ 69,600
Jan 15, 12 PM $ 0.0689
+0.01%
$ 18.4 million $ 69,404
Jan 15, 11 AM $ 0.0689
+0.19%
$ 18.39 million $ 69,174
Jan 15, 10 AM $ 0.0688
-0.13%
$ 18.39 million $ 69,073
Jan 15, 9 AM $ 0.0689
+0.12%
$ 18.41 million $ 69,033
Jan 15, 8 AM $ 0.0687
+0.12%
$ 18.36 million $ 61,826
Jan 15, 7 AM $ 0.0688
+0.26%
$ 18.36 million $ 61,714
Jan 15, 6 AM $ 0.0686
-0.48%
$ 18.34 million $ 61,761
Jan 15, 5 AM $ 0.0689
-0.06%
$ 18.41 million $ 61,752
Jan 15, 4 AM $ 0.0689
+0.01%
$ 18.41 million $ 61,041
Jan 15, 3 AM $ 0.0689
-0.13%
$ 18.41 million $ 60,840
Jan 15, 2 AM $ 0.0691
-0.50%
$ 18.44 million $ 60,252
Jan 15, 1 AM $ 0.0694
+0.38%
$ 18.54 million $ 60,026
Jan 15, 12 AM $ 0.0693
-0.39%
$ 18.5 million $ 60,098
Jan 14, 11 PM $ 0.0695
+0.04%
$ 18.53 million $ 59,557
Jan 14, 10 PM $ 0.0695
+0.62%
$ 18.57 million $ 58,560
Jan 14, 9 PM $ 0.0693
-0.03%
$ 18.49 million $ 58,381
Jan 14, 8 PM $ 0.0692
-2.77%
$ 18.47 million $ 58,249
Jan 14, 7 PM $ 0.0712
+0.18%
$ 19.03 million $ 56,877
Jan 14, 6 PM $ 0.0711
-0.07%
$ 18.98 million $ 56,662
Jan 14, 5 PM $ 0.071
-0.52%
$ 18.97 million $ 56,269
Jan 14, 4 PM $ 0.0714
+0.59%
$ 19.06 million $ 58,017
Jan 14, 3 PM $ 0.0711
+0.74%
$ 18.98 million $ 57,876
Jan 14, 2 PM $ 0.0707
+0.51%
$ 18.89 million $ 58,500
Jan 14, 1 PM $ 0.0703
+0.00%
$ 18.79 million $ 57,552
Jan 14, 12 PM $ 0.0704
-0.03%
$ 18.79 million $ 57,500
Jan 14, 11 AM $ 0.0704
+0.14%
$ 18.8 million $ 57,406
Jan 14, 10 AM $ 0.0703
-0.20%
$ 18.76 million $ 57,830
Jan 14, 9 AM $ 0.0704
+0.21%
$ 18.8 million $ 57,127
Jan 14, 8 AM $ 0.0702
-0.55%
$ 18.75 million $ 56,875
Jan 14, 7 AM $ 0.0704
-0.20%
$ 18.79 million $ 56,795
Jan 14, 6 AM $ 0.0707
+0.45%
$ 18.87 million $ 56,363
Jan 14, 5 AM $ 0.0704
-1.30%
$ 18.8 million $ 56,434
Jan 14, 4 AM $ 0.0714
+0.06%
$ 19.06 million $ 56,708
Jan 14, 3 AM $ 0.0713
+0.42%
$ 18.99 million $ 56,849
Jan 14, 2 AM $ 0.0709
+0.52%
$ 18.89 million $ 57,032
Jan 14, 1 AM $ 0.0705
+0.09%
$ 18.86 million $ 56,982