Cloud Token Historical Data

CLOUD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.0709
+0.52%
$ 18.89 million $ 57,032
Jan 14, 1 AM $ 0.0705
+0.09%
$ 18.86 million $ 56,982
Jan 14, 12 AM $ 0.0704
-0.31%
$ 18.8 million $ 57,050
Jan 13, 11 PM $ 0.0706
+0.23%
$ 18.84 million $ 57,095
Jan 13, 10 PM $ 0.0704
+0.09%
$ 18.84 million $ 57,313
Jan 13, 9 PM $ 0.0702
+0.10%
$ 18.73 million $ 56,740
Jan 13, 8 PM $ 0.0701
-0.27%
$ 18.75 million $ 57,342
Jan 13, 7 PM $ 0.0703
+0.07%
$ 18.77 million $ 57,502
Jan 13, 6 PM $ 0.0702
-0.03%
$ 18.76 million $ 57,361
Jan 13, 5 PM $ 0.0703
+0.19%
$ 18.77 million $ 57,687
Jan 13, 4 PM $ 0.0699
-0.06%
$ 18.67 million $ 56,198
Jan 13, 3 PM $ 0.0699
+0.09%
$ 18.68 million $ 56,260
Jan 13, 2 PM $ 0.0699
+0.47%
$ 18.67 million $ 55,794
Jan 13, 1 PM $ 0.0695
-0.44%
$ 18.56 million $ 54,744
Jan 13, 12 PM $ 0.0698
+0.20%
$ 18.61 million $ 55,104
Jan 13, 11 AM $ 0.0695
-0.03%
$ 18.61 million $ 55,496
Jan 13, 10 AM $ 0.0696
-0.10%
$ 18.58 million $ 55,131
Jan 13, 9 AM $ 0.0697
+0.40%
$ 18.62 million $ 55,640
Jan 13, 8 AM $ 0.0695
+0.25%
$ 18.57 million $ 55,799
Jan 13, 7 AM $ 0.0695
+0.27%
$ 18.52 million $ 56,399
Jan 13, 6 AM $ 0.0692
-0.27%
$ 18.49 million $ 61,494
Jan 13, 5 AM $ 0.0693
-0.12%
$ 18.49 million $ 61,820
Jan 13, 4 AM $ 0.0694
+0.16%
$ 18.54 million $ 61,936
Jan 13, 3 AM $ 0.0694
+0.27%
$ 18.53 million $ 62,226
Jan 13, 2 AM $ 0.0691
-0.52%
$ 18.48 million $ 62,027
Jan 13, 1 AM $ 0.0693
+0.14%
$ 18.54 million $ 62,278
Jan 13, 12 AM $ 0.0692
+0.90%
$ 18.49 million $ 62,103
Jan 12, 11 PM $ 0.0687
+0.13%
$ 18.34 million $ 62,615
Jan 12, 10 PM $ 0.0686
+0.12%
$ 18.32 million $ 63,122
Jan 12, 9 PM $ 0.0684
-0.07%
$ 18.27 million $ 64,515
Jan 12, 8 PM $ 0.0684
-1.24%
$ 18.28 million $ 65,278
Jan 12, 7 PM $ 0.0693
+0.13%
$ 18.52 million $ 65,033
Jan 12, 6 PM $ 0.0692
-0.03%
$ 18.49 million $ 64,540
Jan 12, 5 PM $ 0.0692
-0.52%
$ 18.49 million $ 64,871
Jan 12, 4 PM $ 0.0696
+0.49%
$ 18.6 million $ 64,449
Jan 12, 3 PM $ 0.0693
+0.23%
$ 18.51 million $ 64,759
Jan 12, 2 PM $ 0.0691
-0.06%
$ 18.47 million $ 65,392
Jan 12, 1 PM $ 0.0692
-0.17%
$ 18.49 million $ 65,305
Jan 12, 12 PM $ 0.0693
+0.10%
$ 18.52 million $ 64,929
Jan 12, 11 AM $ 0.0693
+0.19%
$ 18.51 million $ 65,013
Jan 12, 10 AM $ 0.0691
-0.23%
$ 18.46 million $ 65,088
Jan 12, 9 AM $ 0.0691
+0.01%
$ 18.44 million $ 67,857
Jan 12, 8 AM $ 0.0693
-0.07%
$ 18.5 million $ 70,670
Jan 12, 7 AM $ 0.0693
-0.80%
$ 18.5 million $ 69,852
Jan 12, 6 AM $ 0.0698
-0.89%
$ 18.65 million $ 65,458
Jan 12, 5 AM $ 0.0706
+0.06%
$ 18.84 million $ 65,042
Jan 12, 4 AM $ 0.0703
+0.01%
$ 18.78 million $ 65,049
Jan 12, 3 AM $ 0.0704
+0.14%
$ 18.81 million $ 64,925
Jan 12, 2 AM $ 0.0704
-0.10%
$ 18.78 million $ 64,438
Jan 12, 1 AM $ 0.0705
+0.26%
$ 18.82 million $ 64,615