Cloud Token Historical Data

CLOUD Page 46
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.0416
+0.39%
$ 11.12 million $ 58,549
Mar 23, 7 PM $ 0.0415
-0.86%
$ 11.08 million $ 58,585
Mar 23, 6 PM $ 0.0419
+0.19%
$ 11.18 million $ 58,268
Mar 23, 5 PM $ 0.0418
+0.29%
$ 11.17 million $ 58,402
Mar 23, 4 PM $ 0.0417
-0.14%
$ 11.13 million $ 59,189
Mar 23, 3 PM $ 0.0418
-0.21%
$ 11.17 million $ 59,385
Mar 23, 2 PM $ 0.0418
-0.14%
$ 11.17 million $ 59,190
Mar 23, 1 PM $ 0.0419
+2.95%
$ 11.19 million $ 58,891
Mar 23, 12 PM $ 0.0408
-1.76%
$ 10.89 million $ 57,669
Mar 23, 11 AM $ 0.0415
+1.42%
$ 11.09 million $ 56,585
Mar 23, 10 AM $ 0.041
+0.76%
$ 10.95 million $ 56,901
Mar 23, 9 AM $ 0.0405
-2.05%
$ 10.82 million $ 57,334
Mar 23, 8 AM $ 0.0414
-2.15%
$ 11.05 million $ 57,335
Mar 23, 7 AM $ 0.0423
+1.81%
$ 11.29 million $ 57,429
Mar 23, 6 AM $ 0.0415
-1.28%
$ 11.09 million $ 57,387
Mar 23, 5 AM $ 0.042
+4.37%
$ 11.22 million $ 56,971
Mar 23, 4 AM $ 0.0402
+1.98%
$ 10.74 million $ 56,935
Mar 23, 3 AM $ 0.0394
+4.64%
$ 10.53 million $ 56,242
Mar 23, 2 AM $ 0.0377
+1.21%
$ 10.06 million $ 55,068
Mar 23, 1 AM $ 0.0372
+0.51%
$ 9.93 million $ 54,812
Mar 23, 12 AM $ 0.037
-0.19%
$ 9.89 million $ 54,557
Mar 22, 11 PM $ 0.0371
+0.22%
$ 9.91 million $ 55,115
Mar 22, 10 PM $ 0.037
+0.43%
$ 9.89 million $ 55,574
Mar 22, 9 PM $ 0.0369
+0.03%
$ 9.85 million $ 55,700
Mar 22, 8 PM $ 0.0369
+0.08%
$ 9.85 million $ 54,880
Mar 22, 7 PM $ 0.0369
+0.08%
$ 9.84 million $ 54,980
Mar 22, 6 PM $ 0.0368
-0.75%
$ 9.84 million $ 54,967
Mar 22, 5 PM $ 0.0371
-2.57%
$ 9.91 million $ 54,293
Mar 22, 4 PM $ 0.0381
+0.24%
$ 10.18 million $ 54,089
Mar 22, 3 PM $ 0.0381
+0.11%
$ 10.16 million $ 53,707
Mar 22, 2 PM $ 0.038
+0.00%
$ 10.15 million $ 54,148
Mar 22, 1 PM $ 0.038
-0.13%
$ 10.14 million $ 54,759
Mar 22, 12 PM $ 0.038
+0.58%
$ 10.16 million $ 55,176
Mar 22, 11 AM $ 0.0378
-0.13%
$ 10.1 million $ 55,019
Mar 22, 10 AM $ 0.0379
+0.13%
$ 10.11 million $ 54,355
Mar 22, 9 AM $ 0.0378
+0.24%
$ 10.1 million $ 54,259
Mar 22, 8 AM $ 0.0377
-0.24%
$ 10.08 million $ 54,438
Mar 22, 7 AM $ 0.0378
+0.00%
$ 10.09 million $ 54,308
Mar 22, 6 AM $ 0.0378
-0.55%
$ 10.1 million $ 54,004
Mar 22, 5 AM $ 0.0381
+0.18%
$ 10.16 million $ 54,000
Mar 22, 4 AM $ 0.038
+0.00%
$ 10.15 million $ 53,857
Mar 22, 3 AM $ 0.0381
-0.26%
$ 10.16 million $ 54,479
Mar 22, 2 AM $ 0.0382
+0.61%
$ 10.19 million $ 54,768
Mar 22, 1 AM $ 0.0379
+0.13%
$ 10.13 million $ 54,615
Mar 22, 12 AM $ 0.0379
-0.21%
$ 10.11 million $ 55,025
Mar 21, 11 PM $ 0.0379
-1.30%
$ 10.13 million $ 54,298
Mar 21, 10 PM $ 0.0385
+0.21%
$ 10.28 million $ 53,979
Mar 21, 9 PM $ 0.0384
-0.13%
$ 10.27 million $ 54,282
Mar 21, 8 PM $ 0.0385
+0.26%
$ 10.29 million $ 55,001
Mar 21, 7 PM $ 0.0384
-0.18%
$ 10.27 million $ 56,101