Cloud Token Historical Data

CLOUD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.0705
+0.26%
$ 18.82 million $ 64,615
Jan 12, 12 AM $ 0.0703
+0.26%
$ 18.77 million $ 64,411
Jan 11, 11 PM $ 0.0701
+0.31%
$ 18.73 million $ 63,702
Jan 11, 10 PM $ 0.0699
-0.58%
$ 18.66 million $ 62,797
Jan 11, 9 PM $ 0.0703
+0.04%
$ 18.76 million $ 62,133
Jan 11, 8 PM $ 0.0701
+0.52%
$ 18.75 million $ 61,165
Jan 11, 7 PM $ 0.0699
+0.22%
$ 18.66 million $ 61,523
Jan 11, 6 PM $ 0.0699
+0.27%
$ 18.67 million $ 61,350
Jan 11, 5 PM $ 0.0697
+0.04%
$ 18.62 million $ 60,505
Jan 11, 4 PM $ 0.0698
+0.56%
$ 18.63 million $ 60,876
Jan 11, 3 PM $ 0.0694
-0.42%
$ 18.54 million $ 60,048
Jan 11, 2 PM $ 0.0697
+0.48%
$ 18.62 million $ 58,724
Jan 11, 1 PM $ 0.0694
-0.39%
$ 18.53 million $ 58,557
Jan 11, 12 PM $ 0.0696
+0.19%
$ 18.6 million $ 58,298
Jan 11, 11 AM $ 0.0695
+0.36%
$ 18.57 million $ 57,593
Jan 11, 10 AM $ 0.0694
+0.25%
$ 18.55 million $ 57,077
Jan 11, 9 AM $ 0.0693
-1.74%
$ 18.51 million $ 54,007
Jan 11, 8 AM $ 0.0705
-0.13%
$ 18.83 million $ 51,712
Jan 11, 7 AM $ 0.0706
+0.00%
$ 18.86 million $ 51,853
Jan 11, 6 AM $ 0.0706
-0.01%
$ 18.89 million $ 51,856
Jan 11, 5 AM $ 0.0707
+0.06%
$ 18.88 million $ 51,996
Jan 11, 4 AM $ 0.0706
+0.03%
$ 18.87 million $ 51,675
Jan 11, 3 AM $ 0.0706
-0.11%
$ 18.86 million $ 51,563
Jan 11, 2 AM $ 0.0708
+0.37%
$ 18.88 million $ 52,895
Jan 11, 1 AM $ 0.0707
+0.14%
$ 18.87 million $ 54,215
Jan 11, 12 AM $ 0.0707
+0.03%
$ 18.88 million $ 54,950
Jan 10, 11 PM $ 0.0707
-0.03%
$ 18.88 million $ 55,495
Jan 10, 10 PM $ 0.0707
-0.10%
$ 18.88 million $ 55,866
Jan 10, 9 PM $ 0.0708
-0.20%
$ 18.92 million $ 56,102
Jan 10, 8 PM $ 0.0707
-0.06%
$ 18.93 million $ 56,066
Jan 10, 7 PM $ 0.0709
+0.04%
$ 18.92 million $ 55,940
Jan 10, 6 PM $ 0.0708
+0.24%
$ 18.92 million $ 56,399
Jan 10, 5 PM $ 0.0708
+0.07%
$ 18.91 million $ 56,372
Jan 10, 4 PM $ 0.0708
+0.00%
$ 18.91 million $ 55,434
Jan 10, 3 PM $ 0.0708
-0.14%
$ 18.86 million $ 55,333
Jan 10, 2 PM $ 0.0709
+0.08%
$ 18.93 million $ 56,180
Jan 10, 1 PM $ 0.0708
-0.41%
$ 18.9 million $ 56,047
Jan 10, 12 PM $ 0.0711
+0.30%
$ 18.98 million $ 56,288
Jan 10, 11 AM $ 0.071
+0.30%
$ 18.95 million $ 56,684
Jan 10, 10 AM $ 0.071
+0.25%
$ 18.96 million $ 57,463
Jan 10, 9 AM $ 0.0708
+0.30%
$ 18.92 million $ 57,847
Jan 10, 8 AM $ 0.0706
+0.28%
$ 18.84 million $ 57,816
Jan 10, 7 AM $ 0.0704
+0.31%
$ 18.8 million $ 59,247
Jan 10, 6 AM $ 0.0702
+0.17%
$ 18.71 million $ 58,837
Jan 10, 5 AM $ 0.0701
-0.16%
$ 18.7 million $ 58,493
Jan 10, 4 AM $ 0.0701
+0.06%
$ 18.76 million $ 59,492
Jan 10, 3 AM $ 0.0701
-0.51%
$ 18.73 million $ 59,832
Jan 10, 2 AM $ 0.0704
-1.28%
$ 18.81 million $ 61,577
Jan 10, 1 AM $ 0.0713
+0.21%
$ 19.05 million $ 60,759
Jan 10, 12 AM $ 0.0713
-0.01%
$ 19 million $ 60,746