Cloud Token Historical Data

CLOUD Page 48
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.0364
+0.19%
$ 9.71 million $ 54,605
Mar 19, 3 PM $ 0.0363
-0.33%
$ 9.69 million $ 54,377
Mar 19, 2 PM $ 0.0364
-0.27%
$ 9.72 million $ 54,855
Mar 19, 1 PM $ 0.0365
+0.00%
$ 9.75 million $ 56,326
Mar 19, 12 PM $ 0.0365
-1.00%
$ 9.74 million $ 56,058
Mar 19, 11 AM $ 0.0368
-0.16%
$ 9.83 million $ 55,688
Mar 19, 10 AM $ 0.0369
-0.11%
$ 9.85 million $ 55,810
Mar 19, 9 AM $ 0.0369
+0.08%
$ 9.86 million $ 56,375
Mar 19, 8 AM $ 0.0369
+0.30%
$ 9.85 million $ 56,991
Mar 19, 7 AM $ 0.0367
-2.83%
$ 9.8 million $ 56,867
Mar 19, 6 AM $ 0.0378
-0.53%
$ 10.08 million $ 57,271
Mar 19, 5 AM $ 0.038
-0.16%
$ 10.14 million $ 57,049
Mar 19, 4 AM $ 0.038
-0.42%
$ 10.15 million $ 57,323
Mar 19, 3 AM $ 0.0382
-0.05%
$ 10.19 million $ 57,624
Mar 19, 2 AM $ 0.0382
+0.10%
$ 10.2 million $ 57,821
Mar 19, 1 AM $ 0.0382
-0.21%
$ 10.19 million $ 57,802
Mar 19, 12 AM $ 0.0382
-0.08%
$ 10.21 million $ 58,026
Mar 18, 11 PM $ 0.0383
+0.18%
$ 10.22 million $ 57,971
Mar 18, 10 PM $ 0.0382
-0.34%
$ 10.21 million $ 58,324
Mar 18, 9 PM $ 0.0384
+0.08%
$ 10.24 million $ 58,745
Mar 18, 8 PM $ 0.0384
+0.21%
$ 10.25 million $ 60,428
Mar 18, 7 PM $ 0.0383
-0.52%
$ 10.23 million $ 60,596
Mar 18, 6 PM $ 0.0385
-0.36%
$ 10.27 million $ 60,592
Mar 18, 5 PM $ 0.0386
+0.29%
$ 10.31 million $ 59,834
Mar 18, 4 PM $ 0.0385
-0.34%
$ 10.28 million $ 59,840
Mar 18, 3 PM $ 0.0387
+0.00%
$ 10.32 million $ 59,213
Mar 18, 2 PM $ 0.0387
-0.85%
$ 10.32 million $ 58,682
Mar 18, 1 PM $ 0.039
-0.71%
$ 10.41 million $ 57,710
Mar 18, 12 PM $ 0.0392
-0.13%
$ 10.47 million $ 57,752
Mar 18, 11 AM $ 0.0393
-2.98%
$ 10.5 million $ 58,555
Mar 18, 10 AM $ 0.0405
+0.70%
$ 10.83 million $ 58,787
Mar 18, 9 AM $ 0.0402
+1.54%
$ 10.75 million $ 58,415
Mar 18, 8 AM $ 0.0397
+0.30%
$ 10.59 million $ 57,544
Mar 18, 7 AM $ 0.0396
-0.13%
$ 10.57 million $ 57,622
Mar 18, 6 AM $ 0.0396
-0.18%
$ 10.59 million $ 57,396
Mar 18, 5 AM $ 0.0398
+0.15%
$ 10.62 million $ 57,668
Mar 18, 4 AM $ 0.0397
-0.18%
$ 10.61 million $ 57,497
Mar 18, 3 AM $ 0.0398
+0.33%
$ 10.63 million $ 57,335
Mar 18, 2 AM $ 0.0397
-0.10%
$ 10.6 million $ 56,670
Mar 18, 1 AM $ 0.0398
+0.28%
$ 10.62 million $ 57,090
Mar 18, 12 AM $ 0.0396
-0.63%
$ 10.59 million $ 57,244
Mar 17, 11 PM $ 0.0399
-0.22%
$ 10.66 million $ 57,354
Mar 17, 10 PM $ 0.04
-0.60%
$ 10.69 million $ 56,699
Mar 17, 9 PM $ 0.0402
+0.68%
$ 10.74 million $ 56,907
Mar 17, 8 PM $ 0.04
-0.60%
$ 10.67 million $ 55,903
Mar 17, 7 PM $ 0.0402
-0.17%
$ 10.75 million $ 56,134
Mar 17, 6 PM $ 0.0403
+0.95%
$ 10.76 million $ 55,935
Mar 17, 5 PM $ 0.0399
+1.19%
$ 10.66 million $ 56,507
Mar 17, 4 PM $ 0.0395
-0.13%
$ 10.55 million $ 56,869
Mar 17, 3 PM $ 0.0394
-2.06%
$ 10.53 million $ 57,492