Cloud Token Historical Data

CLOUD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.0713
+0.21%
$ 19.05 million $ 60,759
Jan 10, 12 AM $ 0.0713
-0.01%
$ 19 million $ 60,746
Jan 9, 11 PM $ 0.0713
-0.17%
$ 19.04 million $ 61,150
Jan 9, 10 PM $ 0.0714
+0.32%
$ 19.06 million $ 61,237
Jan 9, 9 PM $ 0.0712
-0.13%
$ 19.01 million $ 61,316
Jan 9, 8 PM $ 0.0714
+0.22%
$ 19.06 million $ 61,435
Jan 9, 7 PM $ 0.0712
-0.32%
$ 19.02 million $ 61,949
Jan 9, 6 PM $ 0.0715
+0.22%
$ 19.11 million $ 61,929
Jan 9, 5 PM $ 0.0713
+0.20%
$ 19.04 million $ 62,080
Jan 9, 4 PM $ 0.0712
+0.15%
$ 19.01 million $ 62,809
Jan 9, 3 PM $ 0.0711
-0.07%
$ 19.02 million $ 62,789
Jan 9, 2 PM $ 0.0712
-0.73%
$ 19 million $ 62,484
Jan 9, 1 PM $ 0.0717
+1.40%
$ 19.15 million $ 64,545
Jan 9, 12 PM $ 0.0707
+0.01%
$ 18.88 million $ 65,255
Jan 9, 11 AM $ 0.0707
-0.16%
$ 18.9 million $ 66,409
Jan 9, 10 AM $ 0.0708
+0.08%
$ 18.92 million $ 66,101
Jan 9, 9 AM $ 0.0709
-0.14%
$ 18.93 million $ 65,801
Jan 9, 8 AM $ 0.0712
-0.82%
$ 19.02 million $ 65,249
Jan 9, 7 AM $ 0.0718
-0.03%
$ 19.19 million $ 63,936
Jan 9, 6 AM $ 0.0719
+0.10%
$ 19.19 million $ 64,461
Jan 9, 5 AM $ 0.0719
+0.35%
$ 19.2 million $ 64,538
Jan 9, 4 AM $ 0.0717
+0.38%
$ 19.16 million $ 63,813
Jan 9, 3 AM $ 0.0717
+0.75%
$ 19.14 million $ 63,013
Jan 9, 2 AM $ 0.0712
+2.24%
$ 19.03 million $ 60,298
Jan 9, 1 AM $ 0.0697
+0.00%
$ 18.59 million $ 59,653
Jan 9, 12 AM $ 0.0697
+0.11%
$ 18.61 million $ 59,233
Jan 8, 11 PM $ 0.0696
-0.07%
$ 18.6 million $ 58,766
Jan 8, 10 PM $ 0.0696
-0.10%
$ 18.6 million $ 58,990
Jan 8, 9 PM $ 0.0698
+0.04%
$ 18.63 million $ 58,397
Jan 8, 8 PM $ 0.0696
-0.14%
$ 18.57 million $ 58,252
Jan 8, 7 PM $ 0.0697
+0.03%
$ 18.61 million $ 57,599
Jan 8, 6 PM $ 0.0696
-0.14%
$ 18.6 million $ 58,164
Jan 8, 5 PM $ 0.0697
-0.04%
$ 18.61 million $ 58,157
Jan 8, 4 PM $ 0.0697
-0.23%
$ 18.61 million $ 58,762
Jan 8, 3 PM $ 0.0699
-0.33%
$ 18.69 million $ 59,025
Jan 8, 2 PM $ 0.07
-0.64%
$ 18.68 million $ 59,134
Jan 8, 1 PM $ 0.0704
-0.40%
$ 18.8 million $ 56,996
Jan 8, 12 PM $ 0.0707
-0.76%
$ 18.89 million $ 56,431
Jan 8, 11 AM $ 0.0712
-0.42%
$ 19.01 million $ 55,597
Jan 8, 10 AM $ 0.0714
-0.31%
$ 19.06 million $ 55,349
Jan 8, 9 AM $ 0.0717
-0.13%
$ 19.14 million $ 55,466
Jan 8, 8 AM $ 0.0717
-0.04%
$ 19.15 million $ 55,337
Jan 8, 7 AM $ 0.0719
-0.28%
$ 19.19 million $ 55,124
Jan 8, 6 AM $ 0.0721
-1.17%
$ 19.24 million $ 54,801
Jan 8, 5 AM $ 0.0728
-0.31%
$ 19.47 million $ 54,787
Jan 8, 4 AM $ 0.0731
-0.26%
$ 19.51 million $ 55,169
Jan 8, 3 AM $ 0.0733
-0.19%
$ 19.56 million $ 55,726
Jan 8, 2 AM $ 0.0735
-0.20%
$ 19.6 million $ 56,518
Jan 8, 1 AM $ 0.0736
+0.68%
$ 19.66 million $ 56,733
Jan 8, 12 AM $ 0.0732
-0.14%
$ 19.54 million $ 56,477