Cloud Token Historical Data

CLOUD Page 49
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.0403
+0.50%
$ 10.76 million $ 57,075
Mar 17, 1 PM $ 0.0401
+0.17%
$ 10.71 million $ 57,290
Mar 17, 12 PM $ 0.04
-0.92%
$ 10.69 million $ 56,916
Mar 17, 11 AM $ 0.0404
-0.10%
$ 10.79 million $ 56,482
Mar 17, 10 AM $ 0.0404
-0.47%
$ 10.8 million $ 56,289
Mar 17, 9 AM $ 0.0406
-0.02%
$ 10.83 million $ 56,309
Mar 17, 8 AM $ 0.0406
+0.50%
$ 10.83 million $ 57,182
Mar 17, 7 AM $ 0.0404
-0.07%
$ 10.77 million $ 57,423
Mar 17, 6 AM $ 0.0404
+0.00%
$ 10.78 million $ 57,262
Mar 17, 5 AM $ 0.0403
+0.75%
$ 10.75 million $ 56,853
Mar 17, 4 AM $ 0.04
+0.05%
$ 10.67 million $ 57,260
Mar 17, 3 AM $ 0.04
+0.00%
$ 10.67 million $ 56,973
Mar 17, 2 AM $ 0.04
-0.47%
$ 10.67 million $ 57,104
Mar 17, 1 AM $ 0.0402
+0.20%
$ 10.73 million $ 56,158
Mar 17, 12 AM $ 0.0401
-0.10%
$ 10.7 million $ 55,637
Mar 16, 11 PM $ 0.0401
-0.07%
$ 10.71 million $ 55,803
Mar 16, 10 PM $ 0.0401
-0.50%
$ 10.72 million $ 56,511
Mar 16, 9 PM $ 0.0403
+0.00%
$ 10.77 million $ 56,525
Mar 16, 8 PM $ 0.0404
+0.32%
$ 10.79 million $ 56,138
Mar 16, 7 PM $ 0.0404
+0.57%
$ 10.78 million $ 55,818
Mar 16, 6 PM $ 0.0402
+0.43%
$ 10.73 million $ 55,582
Mar 16, 5 PM $ 0.0399
+3.98%
$ 10.67 million $ 55,345
Mar 16, 4 PM $ 0.0384
+0.50%
$ 10.26 million $ 55,375
Mar 16, 3 PM $ 0.0382
-0.60%
$ 10.21 million $ 55,430
Mar 16, 2 PM $ 0.0385
-0.16%
$ 10.27 million $ 55,781
Mar 16, 1 PM $ 0.0385
+0.03%
$ 10.28 million $ 55,722
Mar 16, 12 PM $ 0.0385
+0.16%
$ 10.28 million $ 55,273
Mar 16, 11 AM $ 0.0384
-0.05%
$ 10.27 million $ 55,038
Mar 16, 10 AM $ 0.0384
-0.29%
$ 10.27 million $ 54,744
Mar 16, 9 AM $ 0.0386
+0.21%
$ 10.3 million $ 54,886
Mar 16, 8 AM $ 0.0385
-0.59%
$ 10.27 million $ 54,289
Mar 16, 7 AM $ 0.0387
+0.23%
$ 10.34 million $ 53,805
Mar 16, 6 AM $ 0.0386
+0.63%
$ 10.3 million $ 53,772
Mar 16, 5 AM $ 0.0383
+0.05%
$ 10.24 million $ 53,448
Mar 16, 4 AM $ 0.0383
+0.13%
$ 10.23 million $ 52,845
Mar 16, 3 AM $ 0.0382
+0.26%
$ 10.19 million $ 52,660
Mar 16, 2 AM $ 0.0381
-0.10%
$ 10.16 million $ 52,956
Mar 16, 1 AM $ 0.0381
-0.18%
$ 10.18 million $ 53,098
Mar 16, 12 AM $ 0.0382
+0.10%
$ 10.2 million $ 53,231
Mar 15, 11 PM $ 0.0381
-0.26%
$ 10.19 million $ 53,190
Mar 15, 10 PM $ 0.0382
+1.14%
$ 10.21 million $ 52,838
Mar 15, 9 PM $ 0.0379
+0.48%
$ 10.11 million $ 52,916
Mar 15, 8 PM $ 0.0376
+0.03%
$ 10.05 million $ 53,061
Mar 15, 7 PM $ 0.0376
+0.08%
$ 10.05 million $ 52,887
Mar 15, 6 PM $ 0.0376
+0.19%
$ 10.04 million $ 52,954
Mar 15, 5 PM $ 0.0375
+0.11%
$ 10.02 million $ 52,933
Mar 15, 4 PM $ 0.0375
+0.08%
$ 10 million $ 52,654
Mar 15, 3 PM $ 0.0375
-0.03%
$ 10 million $ 52,524
Mar 15, 2 PM $ 0.0374
-1.00%
$ 10 million $ 53,102
Mar 15, 1 PM $ 0.0378
-0.13%
$ 10.1 million $ 53,237