Cloud Token Historical Data

CLOUD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.0736
+0.68%
$ 19.66 million $ 56,733
Jan 8, 12 AM $ 0.0732
-0.14%
$ 19.54 million $ 56,477
Jan 7, 11 PM $ 0.0733
-0.29%
$ 19.58 million $ 56,390
Jan 7, 10 PM $ 0.0736
-0.61%
$ 19.65 million $ 55,729
Jan 7, 9 PM $ 0.074
+0.28%
$ 19.75 million $ 55,622
Jan 7, 8 PM $ 0.0737
-0.50%
$ 19.69 million $ 55,640
Jan 7, 7 PM $ 0.0739
-0.64%
$ 19.75 million $ 56,602
Jan 7, 6 PM $ 0.0744
-0.43%
$ 19.88 million $ 56,006
Jan 7, 5 PM $ 0.0747
-0.03%
$ 19.95 million $ 56,515
Jan 7, 4 PM $ 0.0749
-0.39%
$ 20.01 million $ 56,172
Jan 7, 3 PM $ 0.0752
-0.78%
$ 20.08 million $ 57,950
Jan 7, 2 PM $ 0.0758
-0.26%
$ 20.23 million $ 57,941
Jan 7, 1 PM $ 0.076
-0.24%
$ 20.29 million $ 66,747
Jan 7, 12 PM $ 0.0763
-0.24%
$ 20.38 million $ 67,200
Jan 7, 11 AM $ 0.0765
-0.17%
$ 20.43 million $ 66,696
Jan 7, 10 AM $ 0.0766
+0.59%
$ 20.47 million $ 67,327
Jan 7, 9 AM $ 0.0762
-1.33%
$ 20.35 million $ 67,018
Jan 7, 8 AM $ 0.0772
-0.06%
$ 20.62 million $ 67,237
Jan 7, 7 AM $ 0.0772
-0.05%
$ 20.63 million $ 67,149
Jan 7, 6 AM $ 0.0772
+0.17%
$ 20.63 million $ 67,216
Jan 7, 5 AM $ 0.077
+0.52%
$ 20.57 million $ 67,095
Jan 7, 4 AM $ 0.0766
+0.22%
$ 20.48 million $ 66,686
Jan 7, 3 AM $ 0.0765
+0.01%
$ 20.43 million $ 67,139
Jan 7, 2 AM $ 0.0766
+0.01%
$ 20.45 million $ 66,401
Jan 7, 1 AM $ 0.0766
+0.08%
$ 20.45 million $ 66,628
Jan 7, 12 AM $ 0.0766
-0.04%
$ 20.45 million $ 66,970
Jan 6, 11 PM $ 0.0766
+0.04%
$ 20.42 million $ 67,596
Jan 6, 10 PM $ 0.0764
-0.12%
$ 20.46 million $ 68,193
Jan 6, 9 PM $ 0.0765
+0.60%
$ 20.43 million $ 68,502
Jan 6, 8 PM $ 0.0761
+0.57%
$ 20.32 million $ 68,469
Jan 6, 7 PM $ 0.0757
-0.28%
$ 20.22 million $ 67,531
Jan 6, 6 PM $ 0.0761
-0.47%
$ 20.31 million $ 67,512
Jan 6, 5 PM $ 0.0764
-0.64%
$ 20.41 million $ 67,331
Jan 6, 4 PM $ 0.0769
-2.56%
$ 20.53 million $ 67,175
Jan 6, 3 PM $ 0.0788
-0.28%
$ 21.06 million $ 64,543
Jan 6, 2 PM $ 0.0788
+3.45%
$ 21.04 million $ 65,097
Jan 6, 1 PM $ 0.0762
+0.73%
$ 20.34 million $ 56,782
Jan 6, 12 PM $ 0.0757
-0.03%
$ 20.21 million $ 56,882
Jan 6, 11 AM $ 0.0757
+0.32%
$ 20.21 million $ 57,516
Jan 6, 10 AM $ 0.0754
-0.16%
$ 20.14 million $ 57,511
Jan 6, 9 AM $ 0.0756
+0.08%
$ 20.18 million $ 57,917
Jan 6, 8 AM $ 0.0755
-0.55%
$ 20.17 million $ 58,080
Jan 6, 7 AM $ 0.076
-0.04%
$ 20.28 million $ 57,913
Jan 6, 6 AM $ 0.076
-0.01%
$ 20.3 million $ 57,948
Jan 6, 5 AM $ 0.0759
-0.21%
$ 20.27 million $ 58,148
Jan 6, 4 AM $ 0.076
-0.48%
$ 20.3 million $ 59,154
Jan 6, 3 AM $ 0.0764
+0.32%
$ 20.41 million $ 59,005
Jan 6, 2 AM $ 0.0762
+0.26%
$ 20.33 million $ 58,938
Jan 6, 1 AM $ 0.0762
+0.36%
$ 20.35 million $ 58,526
Jan 6, 12 AM $ 0.0759
-0.89%
$ 20.28 million $ 58,181