Cloud Token Historical Data

CLOUD Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.0193
-0.36%
$ 5.16 million $ 57,474
May 22, 9 PM $ 0.0194
-0.05%
$ 5.18 million $ 57,603
May 22, 8 PM $ 0.0194
-3.15%
$ 5.18 million $ 58,080
May 22, 7 PM $ 0.02
-0.15%
$ 5.34 million $ 59,080
May 22, 6 PM $ 0.0201
-0.25%
$ 5.36 million $ 58,860
May 22, 5 PM $ 0.0201
+1.16%
$ 5.38 million $ 59,105
May 22, 4 PM $ 0.0199
-0.05%
$ 5.33 million $ 58,829
May 22, 3 PM $ 0.02
-0.79%
$ 5.34 million $ 58,260
May 22, 2 PM $ 0.0201
-0.15%
$ 5.38 million $ 58,734
May 22, 1 PM $ 0.0202
+0.85%
$ 5.4 million $ 59,087
May 22, 12 PM $ 0.02
-0.15%
$ 5.34 million $ 59,883
May 22, 11 AM $ 0.0201
+1.47%
$ 5.36 million $ 59,923
May 22, 10 AM $ 0.0198
+0.15%
$ 5.28 million $ 60,140
May 22, 9 AM $ 0.0197
+0.41%
$ 5.27 million $ 60,074
May 22, 8 AM $ 0.0197
+0.15%
$ 5.25 million $ 60,663
May 22, 7 AM $ 0.0196
+0.41%
$ 5.24 million $ 60,737
May 22, 6 AM $ 0.0196
+0.10%
$ 5.23 million $ 60,868
May 22, 5 AM $ 0.0196
-0.31%
$ 5.22 million $ 59,833
May 22, 4 AM $ 0.0196
-0.36%
$ 5.24 million $ 59,733
May 22, 3 AM $ 0.0197
+0.41%
$ 5.26 million $ 59,772
May 22, 2 AM $ 0.0194
+0.57%
$ 5.19 million $ 59,519
May 22, 1 AM $ 0.0193
-1.83%
$ 5.17 million $ 59,465
May 22, 12 AM $ 0.0197
+0.00%
$ 5.27 million $ 60,633
May 21, 11 PM $ 0.0197
-0.15%
$ 5.26 million $ 60,467
May 21, 10 PM $ 0.0198
-0.35%
$ 5.27 million $ 60,011
May 21, 9 PM $ 0.0198
+0.20%
$ 5.29 million $ 60,282
May 21, 8 PM $ 0.0198
-1.64%
$ 5.27 million $ 60,689
May 21, 7 PM $ 0.0201
-0.15%
$ 5.37 million $ 59,195
May 21, 6 PM $ 0.0202
+0.15%
$ 5.38 million $ 58,404
May 21, 5 PM $ 0.0202
+1.05%
$ 5.38 million $ 58,697
May 21, 4 PM $ 0.02
-0.74%
$ 5.34 million $ 58,612
May 21, 3 PM $ 0.0201
-0.05%
$ 5.37 million $ 58,846
May 21, 2 PM $ 0.0201
+0.70%
$ 5.37 million $ 58,366
May 21, 1 PM $ 0.02
-1.24%
$ 5.33 million $ 57,366
May 21, 12 PM $ 0.0202
-1.13%
$ 5.39 million $ 56,934
May 21, 11 AM $ 0.0204
+0.05%
$ 5.45 million $ 56,747
May 21, 10 AM $ 0.0204
+0.44%
$ 5.44 million $ 56,537
May 21, 9 AM $ 0.0203
+0.40%
$ 5.43 million $ 56,558
May 21, 8 AM $ 0.0203
-0.25%
$ 5.41 million $ 55,727
May 21, 7 AM $ 0.0203
+1.96%
$ 5.42 million $ 56,040
May 21, 6 AM $ 0.0199
-0.15%
$ 5.31 million $ 56,174
May 21, 5 AM $ 0.0199
+0.15%
$ 5.32 million $ 55,623
May 21, 4 AM $ 0.0199
-0.10%
$ 5.31 million $ 55,713
May 21, 3 AM $ 0.0199
+0.15%
$ 5.31 million $ 55,403
May 21, 2 AM $ 0.0199
+0.15%
$ 5.31 million $ 55,287
May 21, 1 AM $ 0.0199
-0.25%
$ 5.3 million $ 55,599
May 21, 12 AM $ 0.0199
+0.05%
$ 5.32 million $ 54,676
May 20, 11 PM $ 0.0199
-0.05%
$ 5.31 million $ 54,690
May 20, 10 PM $ 0.0199
-0.10%
$ 5.31 million $ 54,781
May 20, 9 PM $ 0.0199
+0.35%
$ 5.32 million $ 54,290