Cloud Token Historical Data

CLOUD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.0138
-0.07%
$ 3.68 million $ 57,161
Jun 17, 5 AM $ 0.0138
-0.07%
$ 3.68 million $ 57,115
Jun 17, 4 AM $ 0.0138
-0.79%
$ 3.69 million $ 57,281
Jun 17, 3 AM $ 0.0139
-0.29%
$ 3.71 million $ 56,809
Jun 17, 2 AM $ 0.0139
+0.43%
$ 3.72 million $ 56,281
Jun 17, 1 AM $ 0.0139
+0.36%
$ 3.71 million $ 56,263
Jun 17, 12 AM $ 0.0139
+0.07%
$ 3.7 million $ 56,234
Jun 16, 11 PM $ 0.0138
-0.14%
$ 3.69 million $ 57,051
Jun 16, 10 PM $ 0.0138
+0.29%
$ 3.69 million $ 57,567
Jun 16, 9 PM $ 0.0138
+0.15%
$ 3.69 million $ 57,317
Jun 16, 8 PM $ 0.0138
+0.07%
$ 3.68 million $ 57,745
Jun 16, 7 PM $ 0.0138
+0.73%
$ 3.67 million $ 57,120
Jun 16, 6 PM $ 0.0136
-0.22%
$ 3.64 million $ 56,355
Jun 16, 5 PM $ 0.0137
+0.66%
$ 3.65 million $ 56,852
Jun 16, 4 PM $ 0.0136
-0.15%
$ 3.62 million $ 57,374
Jun 16, 3 PM $ 0.0136
+0.22%
$ 3.62 million $ 58,163
Jun 16, 2 PM $ 0.0135
-0.15%
$ 3.62 million $ 58,285
Jun 16, 1 PM $ 0.0136
-1.45%
$ 3.64 million $ 58,695
Jun 16, 12 PM $ 0.0138
-0.36%
$ 3.69 million $ 58,087
Jun 16, 11 AM $ 0.0139
+0.07%
$ 3.7 million $ 57,885
Jun 16, 10 AM $ 0.0138
-0.07%
$ 3.7 million $ 57,560
Jun 16, 9 AM $ 0.0139
+0.29%
$ 3.7 million $ 56,743
Jun 16, 8 AM $ 0.0138
+0.95%
$ 3.69 million $ 56,313
Jun 16, 7 AM $ 0.0137
-0.15%
$ 3.66 million $ 55,979
Jun 16, 6 AM $ 0.0137
+0.81%
$ 3.66 million $ 55,853
Jun 16, 5 AM $ 0.0136
+0.07%
$ 3.63 million $ 55,896
Jun 16, 4 AM $ 0.0136
-0.07%
$ 3.64 million $ 56,015
Jun 16, 3 AM $ 0.0136
-0.37%
$ 3.63 million $ 55,786
Jun 16, 2 AM $ 0.0136
-0.22%
$ 3.63 million $ 56,673
Jun 16, 1 AM $ 0.0136
+0.07%
$ 3.64 million $ 56,341
Jun 16, 12 AM $ 0.0137
+0.51%
$ 3.65 million $ 56,122
Jun 15, 11 PM $ 0.0137
+0.59%
$ 3.66 million $ 55,558
Jun 15, 10 PM $ 0.0136
+0.07%
$ 3.64 million $ 55,477
Jun 15, 9 PM $ 0.0136
+0.15%
$ 3.63 million $ 55,096
Jun 15, 8 PM $ 0.0136
+0.44%
$ 3.62 million $ 54,376
Jun 15, 7 PM $ 0.0136
+0.52%
$ 3.63 million $ 54,836
Jun 15, 6 PM $ 0.0136
+1.04%
$ 3.63 million $ 54,812
Jun 15, 5 PM $ 0.0135
-0.74%
$ 3.59 million $ 54,408
Jun 15, 4 PM $ 0.0136
+0.97%
$ 3.62 million $ 54,636
Jun 15, 3 PM $ 0.0134
+0.90%
$ 3.58 million $ 53,403
Jun 15, 2 PM $ 0.0133
+0.23%
$ 3.56 million $ 53,709
Jun 15, 1 PM $ 0.0133
+0.23%
$ 3.56 million $ 53,445
Jun 15, 12 PM $ 0.0133
-0.38%
$ 3.54 million $ 53,340
Jun 15, 11 AM $ 0.0132
+0.46%
$ 3.54 million $ 53,857
Jun 15, 10 AM $ 0.0132
-1.57%
$ 3.52 million $ 54,462
Jun 15, 9 AM $ 0.0134
-0.07%
$ 3.58 million $ 54,740
Jun 15, 8 AM $ 0.0134
-0.30%
$ 3.58 million $ 55,285
Jun 15, 7 AM $ 0.0134
-0.07%
$ 3.58 million $ 54,784
Jun 15, 6 AM $ 0.0134
-0.30%
$ 3.58 million $ 54,941
Jun 15, 5 AM $ 0.0134
+0.00%
$ 3.59 million $ 54,794